0 |
0% |
217.7 |
225.3 |
0 |
280.00 |
1.46 |
0% |
0 |
1.9 |
0 |
UNH Beli 280.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNH|20240607|280.00C
Delta0.961
Imp Vol7.0705
Bidaan217.7
Gamma0.0005
Teoretikal225.3
Permintaan225.3
Theta-7.8585
Nilai Intrinsik221.92
Volum0
Vega0.0222
Nilai Masa-221.92
Buka Faedah0
Rho0.007
Delta / Theta-0.1223
UNH Jual 280.00
Tamat: Jun. 07, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolUNH|20240607|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-221.92
Volum0
Vega0
Nilai Masa223.38
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
207.7 |
215.3 |
0 |
290.00 |
0 |
0% |
0 |
1.9 |
0 |
UNH Beli 290.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNH|20240607|290.00C
Delta0.9589
Imp Vol6.7066
Bidaan207.7
Gamma0.0005
Teoretikal215.3
Permintaan215.3
Theta-7.7741
Nilai Intrinsik211.92
Volum0
Vega0.0231
Nilai Masa-211.92
Buka Faedah0
Rho0.0073
Delta / Theta-0.1233
UNH Jual 290.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNH|20240607|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-211.92
Volum0
Vega0
Nilai Masa211.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
197.7 |
205.3 |
0 |
300.00 |
0 |
0% |
0 |
3.35 |
0 |
UNH Beli 300.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNH|20240607|300.00C
Delta0.9567
Imp Vol6.3542
Bidaan197.7
Gamma0.0006
Teoretikal205.3
Permintaan205.3
Theta-7.685
Nilai Intrinsik201.92
Volum0
Vega0.0241
Nilai Masa-201.92
Buka Faedah0
Rho0.0075
Delta / Theta-0.1245
UNH Jual 300.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNH|20240607|300.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.35
Theta0
Nilai Intrinsik-201.92
Volum0
Vega0
Nilai Masa201.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
501.92 |
Harga @ Jun. 06, 2024 21:06 GMT |
1.97 |
-43.71% |
2.16 |
2.43 |
197 |
502.50 |
3.15 |
16.24% |
2.57 |
2.9 |
70 |
UNH Beli 502.50
Tamat: Jun. 07, 2024
Akhir: 1.97
Prbhn.: -43.71%
SimbolUNH|20240607|502.50C
Delta0.4696
Imp Vol0.2432
Bidaan2.16
Gamma0.0623
Teoretikal2.3
Permintaan2.43
Theta-1.2951
Nilai Intrinsik-0.58
Volum197
Vega0.1045
Nilai Masa2.55
Buka Faedah314
Rho0.0064
Delta / Theta-0.3626
UNH Jual 502.50
Tamat: Jun. 07, 2024
Akhir: 3.15
Prbhn.: 16.24%
SimbolUNH|20240607|502.50P
Delta-0.5323
Imp Vol0.2345
Bidaan2.57
Gamma0.0646
Teoretikal2.74
Permintaan2.9
Theta-1.1999
Nilai Intrinsik0.58
Volum70
Vega0.1044
Nilai Masa2.57
Buka Faedah147
Rho-0.0064
Delta / Theta0.4436
|
1.4 |
-41.18% |
1.29 |
1.47 |
714 |
505.00 |
4.94 |
25.06% |
2.97 |
4.95 |
4 |
UNH Beli 505.00
Tamat: Jun. 07, 2024
Akhir: 1.4
Prbhn.: -41.18%
SimbolUNH|20240607|505.00C
Delta0.3262
Imp Vol0.2514
Bidaan1.29
Gamma0.0546
Teoretikal1.4
Permintaan1.47
Theta-1.2071
Nilai Intrinsik-3.08
Volum714
Vega0.0947
Nilai Masa4.48
Buka Faedah609
Rho0.0044
Delta / Theta-0.2702
UNH Jual 505.00
Tamat: Jun. 07, 2024
Akhir: 4.94
Prbhn.: 25.06%
SimbolUNH|20240607|505.00P
Delta-0.645
Imp Vol0.3041
Bidaan2.97
Gamma0.0467
Teoretikal4.94
Permintaan4.95
Theta-1.4574
Nilai Intrinsik3.08
Volum4
Vega0.0978
Nilai Masa1.86
Buka Faedah117
Rho-0.0076
Delta / Theta0.4426
|
0.8 |
-49.69% |
0.65 |
0.9 |
159 |
507.50 |
8.43 |
-0.82% |
5.3 |
7.45 |
10 |
UNH Beli 507.50
Tamat: Jun. 07, 2024
Akhir: 0.8
Prbhn.: -49.69%
SimbolUNH|20240607|507.50C
Delta0.2102
Imp Vol0.2575
Bidaan0.65
Gamma0.0426
Teoretikal0.8
Permintaan0.9
Theta-0.9864
Nilai Intrinsik-5.58
Volum159
Vega0.0758
Nilai Masa6.38
Buka Faedah175
Rho0.0029
Delta / Theta-0.2131
UNH Jual 507.50
Tamat: Jun. 07, 2024
Akhir: 8.43
Prbhn.: -0.82%
SimbolUNH|20240607|507.50P
Delta-0.7863
Imp Vol0.2628
Bidaan5.3
Gamma0.0431
Teoretikal6.38
Permintaan7.45
Theta-0.9715
Nilai Intrinsik5.58
Volum10
Vega0.0764
Nilai Masa2.85
Buka Faedah38
Rho-0.0086
Delta / Theta0.8093
|