0 |
0% |
21 |
25.25 |
0 |
30.00 |
0.01 |
0% |
0 |
0.03 |
0 |
UAL Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAL|20240607|30.00C
Delta0.9736
Imp Vol2.3301
Bidaan21
Gamma0.0036
Teoretikal23.13
Permintaan25.25
Theta-0.0636
Nilai Intrinsik22.99
Volum0
Vega0.0043
Nilai Masa-22.99
Buka Faedah0
Rho0.0028
Delta / Theta-15.3143
UAL Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUAL|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-22.99
Volum0
Vega0
Nilai Masa23
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
19.95 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
UAL Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAL|20240607|35.00C
Delta0.8669
Imp Vol3.3792
Bidaan15.9
Gamma0.0086
Teoretikal19.95
Permintaan19.95
Theta-0.3656
Nilai Intrinsik17.99
Volum0
Vega0.0156
Nilai Masa-17.99
Buka Faedah0
Rho0.004
Delta / Theta-2.3711
UAL Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUAL|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.99
Volum0
Vega0
Nilai Masa18
Buka Faedah75
Rho0
Delta / Theta0
|
14.2 |
0% |
13 |
16.9 |
35 |
38.00 |
0.01 |
0% |
0 |
0.1 |
0 |
UAL Beli 38.00
Tamat: Jun. 07, 2024
Akhir: 14.2
Prbhn.: 0%
SimbolUAL|20240607|38.00C
Delta0.8477
Imp Vol2.8717
Bidaan13
Gamma0.0111
Teoretikal16.9
Permintaan16.9
Theta-0.3404
Nilai Intrinsik14.99
Volum35
Vega0.0171
Nilai Masa-0.79
Buka Faedah5
Rho0.0043
Delta / Theta-2.4906
UAL Jual 38.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUAL|20240607|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.99
Volum0
Vega0
Nilai Masa15
Buka Faedah955
Rho0
Delta / Theta0
|
|
52.99 |
Harga @ Mei 31, 2024 20:49 GMT |
1.12 |
80.65% |
1.12 |
1.14 |
2,801 |
53.00 |
1.04 |
-52.07% |
1.04 |
1.09 |
331 |
UAL Beli 53.00
Tamat: Jun. 07, 2024
Akhir: 1.12
Prbhn.: 80.65%
SimbolUAL|20240607|53.00C
Delta0.4984
Imp Vol0.3992
Bidaan1.12
Gamma0.1368
Teoretikal1.12
Permintaan1.14
Theta-0.0772
Nilai Intrinsik-0.01
Volum2,801
Vega0.0292
Nilai Masa1.13
Buka Faedah644
Rho0.0041
Delta / Theta-6.4569
UAL Jual 53.00
Tamat: Jun. 07, 2024
Akhir: 1.04
Prbhn.: -52.07%
SimbolUAL|20240607|53.00P
Delta-0.5068
Imp Vol0.3371
Bidaan1.04
Gamma0.1608
Teoretikal1.04
Permintaan1.09
Theta-0.0773
Nilai Intrinsik0.01
Volum331
Vega0.0292
Nilai Masa1.03
Buka Faedah959
Rho-0.0053
Delta / Theta6.5595
|
0.7 |
105.88% |
0.68 |
0.71 |
640 |
54.00 |
1.99 |
-28.16% |
1.62 |
1.69 |
657 |
UAL Beli 54.00
Tamat: Jun. 07, 2024
Akhir: 0.7
Prbhn.: 105.88%
SimbolUAL|20240607|54.00C
Delta0.364
Imp Vol0.3957
Bidaan0.68
Gamma0.1356
Teoretikal0.7
Permintaan0.71
Theta-0.0732
Nilai Intrinsik-1.01
Volum640
Vega0.0275
Nilai Masa1.71
Buka Faedah971
Rho0.0031
Delta / Theta-4.9754
UAL Jual 54.00
Tamat: Jun. 07, 2024
Akhir: 1.99
Prbhn.: -28.16%
SimbolUAL|20240607|54.00P
Delta-0.6593
Imp Vol0.341
Bidaan1.62
Gamma0.1458
Teoretikal1.66
Permintaan1.69
Theta-0.0743
Nilai Intrinsik1.01
Volum657
Vega0.0268
Nilai Masa0.98
Buka Faedah4,479
Rho-0.007
Delta / Theta8.8766
|
0.4 |
122.22% |
0.38 |
0.44 |
502 |
55.00 |
2.32 |
-35.56% |
2.3 |
2.41 |
6 |
UAL Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 0.4
Prbhn.: 122.22%
SimbolUAL|20240607|55.00C
Delta0.2433
Imp Vol0.3894
Bidaan0.38
Gamma0.1098
Teoretikal0.4
Permintaan0.44
Theta-0.0607
Nilai Intrinsik-2.01
Volum502
Vega0.023
Nilai Masa2.41
Buka Faedah2,502
Rho0.0022
Delta / Theta-4.0084
UAL Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 2.32
Prbhn.: -35.56%
SimbolUAL|20240607|55.00P
Delta-0.8167
Imp Vol0.3027
Bidaan2.3
Gamma0.1182
Teoretikal2.32
Permintaan2.41
Theta-0.0528
Nilai Intrinsik2.01
Volum6
Vega0.0193
Nilai Masa0.31
Buka Faedah5,173
Rho-0.0087
Delta / Theta15.4605
|