0 |
0% |
27.8 |
31.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
UL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|25.00C
Delta0
Imp Vol0
Bidaan27.8
Gamma0
Teoretikal0
Permintaan31.6
Theta0
Nilai Intrinsik29.69
Volum0
Vega0
Nilai Masa-29.69
Buka Faedah0
Rho0
Delta / Theta0
UL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-29.69
Volum0
Vega0
Nilai Masa29.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.3 |
28.9 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
UL Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|27.50C
Delta0.9175
Imp Vol2.2669
Bidaan25.3
Gamma0.0043
Teoretikal28.9
Permintaan28.9
Theta-0.0894
Nilai Intrinsik27.19
Volum0
Vega0.0231
Nilai Masa-27.19
Buka Faedah0
Rho0.0139
Delta / Theta-10.2569
UL Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.19
Volum0
Vega0
Nilai Masa27.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.7 |
25.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
UL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|30.00C
Delta0.973
Imp Vol1.1999
Bidaan24.7
Gamma0.0032
Teoretikal24.9
Permintaan25.1
Theta-0.0188
Nilai Intrinsik24.69
Volum0
Vega0.0092
Nilai Masa-24.69
Buka Faedah0
Rho0.0158
Delta / Theta-51.7922
UL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.69
Volum0
Vega0
Nilai Masa24.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.69 |
Harga @ Mei 23, 2024 16:04 GMT |
0.7 |
62.79% |
0.65 |
0.75 |
228 |
55.00 |
0.75 |
-16.67% |
0.75 |
0.8 |
4 |
UL Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 62.79%
SimbolUL|20240621|55.00C
Delta0.4647
Imp Vol0.1301
Bidaan0.65
Gamma0.1976
Teoretikal0.7
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-0.31
Volum228
Vega0.0611
Nilai Masa1.01
Buka Faedah470
Rho0.0196
Delta / Theta-30.8455
UL Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -16.67%
SimbolUL|20240621|55.00P
Delta-0.554
Imp Vol0.1027
Bidaan0.75
Gamma0.2533
Teoretikal0.75
Permintaan0.8
Theta-0.0093
Nilai Intrinsik0.31
Volum4
Vega0.0606
Nilai Masa0.44
Buka Faedah163
Rho-0.0194
Delta / Theta59.6504
|
0.1 |
11.11% |
0.05 |
0.1 |
11 |
57.50 |
0 |
0% |
2.75 |
2.9 |
0 |
UL Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 11.11%
SimbolUL|20240621|57.50C
Delta0.1033
Imp Vol0.1337
Bidaan0.05
Gamma0.0871
Teoretikal0.1
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-2.81
Volum11
Vega0.0277
Nilai Masa2.91
Buka Faedah169
Rho0.0044
Delta / Theta-15.4351
UL Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|57.50P
Delta-0.9341
Imp Vol0.1264
Bidaan2.75
Gamma0.0691
Teoretikal2.83
Permintaan2.9
Theta-0.0029
Nilai Intrinsik2.81
Volum0
Vega0.0186
Nilai Masa-2.81
Buka Faedah0
Rho-0.015
Delta / Theta321.9848
|
0 |
0% |
0 |
0.1 |
0 |
60.00 |
0 |
0% |
5.1 |
5.4 |
0 |
UL Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
UL Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|60.00P
Delta-0.9107
Imp Vol0.2438
Bidaan5.1
Gamma0.0443
Teoretikal5.4
Permintaan5.4
Theta-0.0084
Nilai Intrinsik5.31
Volum0
Vega0.0243
Nilai Masa-5.31
Buka Faedah0
Rho-0.0222
Delta / Theta108.4514
|