15.2 |
0% |
12.7 |
16 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
ULS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolULS|20240621|25.00C
Delta0.9111
Imp Vol1.5703
Bidaan12.7
Gamma0.0111
Teoretikal14.35
Permintaan16
Theta-0.0587
Nilai Intrinsik13.54
Volum0
Vega0.0149
Nilai Masa1.66
Buka Faedah2
Rho0.012
Delta / Theta-15.5264
ULS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-13.54
Volum0
Vega0
Nilai Masa13.54
Buka Faedah0
Rho0
Delta / Theta0
|
7.62 |
0% |
8 |
11 |
0 |
30.00 |
0 |
0% |
0 |
0.4 |
0 |
ULS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 7.62
Prbhn.: 0%
SimbolULS|20240621|30.00C
Delta0.86
Imp Vol1.1212
Bidaan8
Gamma0.0215
Teoretikal9.5
Permintaan11
Theta-0.0584
Nilai Intrinsik8.54
Volum0
Vega0.0206
Nilai Masa-0.92
Buka Faedah2
Rho0.0136
Delta / Theta-14.7201
ULS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-8.54
Volum0
Vega0
Nilai Masa8.54
Buka Faedah0
Rho0
Delta / Theta0
|
4.9 |
0% |
3 |
5.9 |
1 |
35.00 |
0.8 |
0% |
0 |
2.3 |
0 |
ULS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolULS|20240621|35.00C
Delta0.739
Imp Vol0.7608
Bidaan3
Gamma0.0462
Teoretikal4.9
Permintaan5.9
Theta-0.0579
Nilai Intrinsik3.54
Volum1
Vega0.0301
Nilai Masa1.36
Buka Faedah21
Rho0.0136
Delta / Theta-12.763
ULS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolULS|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa4.34
Buka Faedah12
Rho0
Delta / Theta0
|
|
38.54 |
Harga @ Mei 31, 2024 20:55 GMT |
0.75 |
0% |
0.15 |
2.25 |
0 |
40.00 |
1.65 |
0% |
1.4 |
3.4 |
0 |
ULS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolULS|20240621|40.00C
Delta0.4065
Imp Vol0.474
Bidaan0.15
Gamma0.0885
Teoretikal1.2
Permintaan2.25
Theta-0.0426
Nilai Intrinsik-1.46
Volum0
Vega0.0359
Nilai Masa2.21
Buka Faedah217
Rho0.0083
Delta / Theta-9.5399
ULS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolULS|20240621|40.00P
Delta-0.6082
Imp Vol0.4401
Bidaan1.4
Gamma0.0953
Teoretikal2.4
Permintaan3.4
Theta-0.0342
Nilai Intrinsik1.46
Volum0
Vega0.0355
Nilai Masa0.19
Buka Faedah2
Rho-0.0118
Delta / Theta17.7924
|
0.25 |
0% |
0.1 |
1.25 |
0 |
45.00 |
5 |
0% |
6.3 |
7 |
0 |
ULS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolULS|20240621|45.00C
Delta0.2034
Imp Vol0.6905
Bidaan0.1
Gamma0.0443
Teoretikal0.68
Permintaan1.25
Theta-0.0441
Nilai Intrinsik-6.46
Volum0
Vega0.0262
Nilai Masa6.71
Buka Faedah11
Rho0.0041
Delta / Theta-4.6157
ULS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolULS|20240621|45.00P
Delta-0.8746
Imp Vol0.5366
Bidaan6.3
Gamma0.0428
Teoretikal6.65
Permintaan7
Theta-0.0207
Nilai Intrinsik6.46
Volum0
Vega0.0189
Nilai Masa-1.46
Buka Faedah30
Rho-0.0138
Delta / Theta42.2805
|