0 |
0% |
8.65 |
9.15 |
0 |
0.50 |
0 |
0% |
0 |
0.52 |
0 |
CGC Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240524|0.50C
Delta0
Imp Vol0
Bidaan8.65
Gamma0
Teoretikal0
Permintaan9.15
Theta0
Nilai Intrinsik8.91
Volum0
Vega0
Nilai Masa-8.91
Buka Faedah0
Rho0
Delta / Theta0
CGC Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-8.91
Volum0
Vega0
Nilai Masa8.91
Buka Faedah0
Rho0
Delta / Theta0
|
8.25 |
0% |
7.1 |
10.1 |
200 |
1.00 |
0 |
0% |
0 |
0.52 |
0 |
CGC Beli 1.00
Tamat: Mei 24, 2024
Akhir: 8.25
Prbhn.: 0%
SimbolCGC|20240524|1.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.41
Volum200
Vega0
Nilai Masa-0.16
Buka Faedah0
Rho0
Delta / Theta0
CGC Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.65 |
8.1 |
0 |
1.50 |
0 |
0% |
0 |
0.52 |
0 |
CGC Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240524|1.50C
Delta0
Imp Vol0
Bidaan7.65
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.91
Volum0
Vega0
Nilai Masa-7.91
Buka Faedah0
Rho0
Delta / Theta0
CGC Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa7.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.41 |
Harga @ Mei 22, 2024 20:50 GMT |
0.24 |
-66.67% |
0.22 |
0.26 |
1,160 |
9.50 |
0.44 |
120% |
0.38 |
0.5 |
1,468 |
CGC Beli 9.50
Tamat: Mei 24, 2024
Akhir: 0.24
Prbhn.: -66.67%
SimbolCGC|20240524|9.50C
Delta0.4656
Imp Vol1.0085
Bidaan0.22
Gamma0.5659
Teoretikal0.24
Permintaan0.26
Theta-0.0704
Nilai Intrinsik-0.09
Volum1,160
Vega0.0028
Nilai Masa0.33
Buka Faedah1,337
Rho0.0002
Delta / Theta-6.6136
CGC Jual 9.50
Tamat: Mei 24, 2024
Akhir: 0.44
Prbhn.: 120%
SimbolCGC|20240524|9.50P
Delta-0.5145
Imp Vol1.4144
Bidaan0.38
Gamma0.4049
Teoretikal0.44
Permintaan0.5
Theta-0.0975
Nilai Intrinsik0.09
Volum1,468
Vega0.0028
Nilai Masa0.35
Buka Faedah1,699
Rho-0.0003
Delta / Theta5.276
|
0.14 |
-67.44% |
0.12 |
0.16 |
2,373 |
10.00 |
0.86 |
100% |
0.58 |
0.86 |
929 |
CGC Beli 10.00
Tamat: Mei 24, 2024
Akhir: 0.14
Prbhn.: -67.44%
SimbolCGC|20240524|10.00C
Delta0.2729
Imp Vol1.2569
Bidaan0.12
Gamma0.3797
Teoretikal0.14
Permintaan0.16
Theta-0.0731
Nilai Intrinsik-0.59
Volum2,373
Vega0.0023
Nilai Masa0.73
Buka Faedah3,949
Rho0.0001
Delta / Theta-3.7329
CGC Jual 10.00
Tamat: Mei 24, 2024
Akhir: 0.86
Prbhn.: 100%
SimbolCGC|20240524|10.00P
Delta-0.6517
Imp Vol1.7945
Bidaan0.58
Gamma0.296
Teoretikal0.86
Permintaan0.86
Theta-0.1147
Nilai Intrinsik0.59
Volum929
Vega0.0026
Nilai Masa0.27
Buka Faedah3,072
Rho-0.0003
Delta / Theta5.6833
|
0.08 |
-70.37% |
0.07 |
0.08 |
872 |
10.50 |
1.25 |
60.26% |
1.06 |
1.38 |
333 |
CGC Beli 10.50
Tamat: Mei 24, 2024
Akhir: 0.08
Prbhn.: -70.37%
SimbolCGC|20240524|10.50C
Delta0.1611
Imp Vol1.4168
Bidaan0.07
Gamma0.2476
Teoretikal0.08
Permintaan0.08
Theta-0.0605
Nilai Intrinsik-1.09
Volum872
Vega0.0017
Nilai Masa1.17
Buka Faedah3,550
Rho0.0001
Delta / Theta-2.6624
CGC Jual 10.50
Tamat: Mei 24, 2024
Akhir: 1.25
Prbhn.: 60.26%
SimbolCGC|20240524|10.50P
Delta-0.7684
Imp Vol1.8441
Bidaan1.06
Gamma0.2376
Teoretikal1.25
Permintaan1.38
Theta-0.0969
Nilai Intrinsik1.09
Volum333
Vega0.0021
Nilai Masa0.16
Buka Faedah2,167
Rho-0.0004
Delta / Theta7.9327
|