0 |
0% |
3.9 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TKC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKC|20240621|2.50C
Delta0.9412
Imp Vol9.6743
Bidaan3.9
Gamma0.0074
Teoretikal6.5
Permintaan6.5
Theta-0.0565
Nilai Intrinsik5.27
Volum0
Vega0.0019
Nilai Masa-5.27
Buka Faedah0
Rho0.0003
Delta / Theta-16.6643
TKC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
|
2.9 |
0% |
1.55 |
4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TKC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolTKC|20240621|5.00C
Delta0.9902
Imp Vol0.9269
Bidaan1.55
Gamma0.016
Teoretikal2.78
Permintaan4
Theta-0.0011
Nilai Intrinsik2.77
Volum0
Vega0.0004
Nilai Masa0.13
Buka Faedah0
Rho0.0015
Delta / Theta-864.0925
TKC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTKC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.82
Buka Faedah4
Rho0
Delta / Theta0
|
0.25 |
0% |
0.25 |
0.45 |
20 |
7.50 |
0.47 |
0% |
0 |
0.3 |
0 |
TKC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTKC|20240621|7.50C
Delta0.6635
Imp Vol0.4585
Bidaan0.25
Gamma0.488
Teoretikal0.45
Permintaan0.45
Theta-0.0087
Nilai Intrinsik0.27
Volum20
Vega0.0059
Nilai Masa-0.02
Buka Faedah68
Rho0.0021
Delta / Theta-76.459
TKC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolTKC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.74
Buka Faedah1
Rho0
Delta / Theta0
|
|
7.77 |
Harga @ Jun. 05, 2024 20:58 GMT |
0.06 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
1.25 |
3.5 |
0 |
TKC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolTKC|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.29
Buka Faedah1
Rho0
Delta / Theta0
TKC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKC|20240621|10.00P
Delta-0.8276
Imp Vol1.1319
Bidaan1.25
Gamma0.1389
Teoretikal2.38
Permintaan3.5
Theta-0.0141
Nilai Intrinsik2.23
Volum0
Vega0.0041
Nilai Masa-2.23
Buka Faedah0
Rho-0.0028
Delta / Theta58.4867
|