0 |
0% |
12.7 |
15.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TFPM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|2.50C
Delta0.9861
Imp Vol4.8289
Bidaan12.7
Gamma0.0018
Teoretikal14.15
Permintaan15.6
Theta-0.0156
Nilai Intrinsik13.98
Volum0
Vega0.0014
Nilai Masa-13.98
Buka Faedah0
Rho0.001
Delta / Theta-63.0583
TFPM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.98
Volum0
Vega0
Nilai Masa13.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TFPM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|5.00C
Delta0.9767
Imp Vol3.0545
Bidaan10.2
Gamma0.0045
Teoretikal11.65
Permintaan13.1
Theta-0.0157
Nilai Intrinsik11.48
Volum0
Vega0.0021
Nilai Masa-11.48
Buka Faedah0
Rho0.0023
Delta / Theta-62.1749
TFPM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.48
Volum0
Vega0
Nilai Masa11.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
10.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TFPM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|7.50C
Delta0.9378
Imp Vol2.7134
Bidaan8.2
Gamma0.0113
Teoretikal9.4
Permintaan10.6
Theta-0.0315
Nilai Intrinsik8.98
Volum0
Vega0.0048
Nilai Masa-8.98
Buka Faedah0
Rho0.0034
Delta / Theta-29.7953
TFPM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.48 |
Harga @ Mei 31, 2024 20:55 GMT |
0.6 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
0 |
2.9 |
0 |
TFPM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTFPM|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.62
Buka Faedah7
Rho0
Delta / Theta0
TFPM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.1 |
4.9 |
0 |
TFPM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
TFPM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|20.00P
Delta-0.7459
Imp Vol1.0158
Bidaan3.1
Gamma0.0801
Teoretikal4
Permintaan4.9
Theta-0.0292
Nilai Intrinsik3.52
Volum0
Vega0.0127
Nilai Masa-3.52
Buka Faedah0
Rho-0.007
Delta / Theta25.578
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.6 |
8.4 |
0 |
TFPM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
TFPM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|22.50P
Delta-0.7034
Imp Vol1.7337
Bidaan5.6
Gamma0.0506
Teoretikal7
Permintaan8.4
Theta-0.0547
Nilai Intrinsik6.02
Volum0
Vega0.0137
Nilai Masa-6.02
Buka Faedah0
Rho-0.0082
Delta / Theta12.8614
|