0 |
0% |
15 |
18.2 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
TRN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240621|15.00C
Delta0.9728
Imp Vol1.7938
Bidaan15
Gamma0.0045
Teoretikal16.6
Permintaan18.2
Theta-0.0191
Nilai Intrinsik16.48
Volum0
Vega0.0046
Nilai Masa-16.48
Buka Faedah0
Rho0.0054
Delta / Theta-51.0225
TRN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-16.48
Volum0
Vega0
Nilai Masa16.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.2 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
TRN Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240621|18.00C
Delta0.9661
Imp Vol1.3922
Bidaan12
Gamma0.007
Teoretikal13.6
Permintaan15.2
Theta-0.0181
Nilai Intrinsik13.48
Volum0
Vega0.0055
Nilai Masa-13.48
Buka Faedah0
Rho0.0069
Delta / Theta-53.4475
TRN Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.48
Volum0
Vega0
Nilai Masa13.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.2 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
TRN Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240621|19.00C
Delta0.9635
Imp Vol1.2728
Bidaan11
Gamma0.0081
Teoretikal12.6
Permintaan14.2
Theta-0.0177
Nilai Intrinsik12.48
Volum0
Vega0.0059
Nilai Masa-12.48
Buka Faedah0
Rho0.0074
Delta / Theta-54.4676
TRN Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.48 |
Harga @ Mei 31, 2024 20:53 GMT |
0.4 |
0% |
0.4 |
0.5 |
1 |
32.00 |
0 |
0% |
0 |
2.95 |
0 |
TRN Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTRN|20240621|32.00C
Delta0.3795
Imp Vol0.2061
Bidaan0.4
Gamma0.2445
Teoretikal0.4
Permintaan0.5
Theta-0.0146
Nilai Intrinsik-0.52
Volum1
Vega0.0287
Nilai Masa0.92
Buka Faedah14
Rho0.0066
Delta / Theta-25.9747
TRN Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0.1 |
0.25 |
0 |
33.00 |
0 |
0% |
0.6 |
2.95 |
0 |
TRN Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTRN|20240621|33.00C
Delta0.1942
Imp Vol0.221
Bidaan0.1
Gamma0.1648
Teoretikal0.18
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-1.52
Volum0
Vega0.0207
Nilai Masa1.62
Buka Faedah6
Rho0.0034
Delta / Theta-17.3535
TRN Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240621|33.00P
Delta-0.7702
Imp Vol0.2578
Bidaan0.6
Gamma0.1657
Teoretikal1.77
Permintaan2.95
Theta-0.0129
Nilai Intrinsik1.52
Volum0
Vega0.0228
Nilai Masa-1.52
Buka Faedah0
Rho-0.011
Delta / Theta59.7066
|
0.05 |
0% |
0.05 |
0.15 |
0 |
34.00 |
0 |
0% |
1.5 |
4.5 |
0 |
TRN Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRN|20240621|34.00C
Delta0.1101
Imp Vol0.2555
Bidaan0.05
Gamma0.0976
Teoretikal0.1
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-2.52
Volum0
Vega0.0142
Nilai Masa2.57
Buka Faedah1
Rho0.0019
Delta / Theta-12.5297
TRN Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240621|34.00P
Delta-0.748
Imp Vol0.4465
Bidaan1.5
Gamma0.0951
Teoretikal3
Permintaan4.5
Theta-0.0243
Nilai Intrinsik2.52
Volum0
Vega0.024
Nilai Masa-2.52
Buka Faedah0
Rho-0.0116
Delta / Theta30.8346
|