0 |
0% |
6.1 |
9.1 |
0 |
10.00 |
0 |
0% |
0 |
1.9 |
0 |
TGS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|10.00C
Delta0.924
Imp Vol2.3164
Bidaan6.1
Gamma0.0182
Teoretikal7.6
Permintaan9.1
Theta-0.0409
Nilai Intrinsik7.43
Volum0
Vega0.0048
Nilai Masa-7.43
Buka Faedah0
Rho0.0032
Delta / Theta-22.6191
TGS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.7 |
0 |
12.50 |
0 |
0% |
0 |
1.9 |
0 |
TGS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|12.50C
Delta0.8894
Imp Vol1.5437
Bidaan3.5
Gamma0.0361
Teoretikal5.1
Permintaan6.7
Theta-0.0364
Nilai Intrinsik4.93
Volum0
Vega0.0064
Nilai Masa-4.93
Buka Faedah0
Rho0.0039
Delta / Theta-24.4582
TGS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
TGS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|15.00C
Delta0.77
Imp Vol1.1599
Bidaan1.65
Gamma0.0774
Teoretikal2.875
Permintaan4.1
Theta-0.0438
Nilai Intrinsik2.43
Volum0
Vega0.0103
Nilai Masa-2.43
Buka Faedah0
Rho0.004
Delta / Theta-17.5823
TGS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah10
Rho0
Delta / Theta0
|
|
17.43 |
Harga @ Jun. 07, 2024 13:43 GMT |
0 |
0% |
0.05 |
1.8 |
0 |
17.50 |
0 |
0% |
0.35 |
1.45 |
0 |
TGS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|17.50C
Delta0.4972
Imp Vol0.757
Bidaan0.05
Gamma0.1559
Teoretikal0.925
Permintaan1.8
Theta-0.0374
Nilai Intrinsik-0.07
Volum0
Vega0.0135
Nilai Masa0.07
Buka Faedah2
Rho0.0029
Delta / Theta-13.2848
TGS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|17.50P
Delta-0.5208
Imp Vol0.582
Bidaan0.35
Gamma0.2032
Teoretikal0.9
Permintaan1.45
Theta-0.0269
Nilai Intrinsik0.07
Volum0
Vega0.0135
Nilai Masa-0.07
Buka Faedah25
Rho-0.0032
Delta / Theta19.3737
|
0 |
0% |
0 |
1.45 |
0 |
20.00 |
0 |
0% |
1.35 |
3.9 |
0 |
TGS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah644
Rho0
Delta / Theta0
TGS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|20.00P
Delta-0.6235
Imp Vol1.5878
Bidaan1.35
Gamma0.0709
Teoretikal3.9
Permintaan3.9
Theta-0.0711
Nilai Intrinsik2.57
Volum0
Vega0.0128
Nilai Masa-2.57
Buka Faedah1
Rho-0.0046
Delta / Theta8.7645
|
0 |
0% |
0 |
1.9 |
0 |
22.50 |
0 |
0% |
4.1 |
6.7 |
0 |
TGS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah1
Rho0
Delta / Theta0
TGS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|22.50P
Delta-0.8841
Imp Vol1.0479
Bidaan4.1
Gamma0.0559
Teoretikal5.4
Permintaan6.7
Theta-0.0228
Nilai Intrinsik5.07
Volum0
Vega0.0066
Nilai Masa-5.07
Buka Faedah0
Rho-0.0051
Delta / Theta38.7053
|