0 |
0% |
602 |
612 |
0 |
740.00 |
0 |
0% |
0 |
4.8 |
0 |
TDG Beli 740.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|740.00C
Delta0.9728
Imp Vol1.4216
Bidaan602
Gamma0.0001
Teoretikal607
Permintaan612
Theta-0.5761
Nilai Intrinsik604.63
Volum0
Vega0.19
Nilai Masa-604.63
Buka Faedah0
Rho0.2056
Delta / Theta-1.6887
TDG Jual 740.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|740.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-604.63
Volum0
Vega0
Nilai Masa604.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
592 |
602 |
0 |
750.00 |
0 |
0% |
0 |
4.8 |
0 |
TDG Beli 750.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|750.00C
Delta0.9723
Imp Vol1.3931
Bidaan592
Gamma0.0001
Teoretikal597
Permintaan602
Theta-0.5734
Nilai Intrinsik594.63
Volum0
Vega0.1929
Nilai Masa-594.63
Buka Faedah0
Rho0.2084
Delta / Theta-1.6958
TDG Jual 750.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|750.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-594.63
Volum0
Vega0
Nilai Masa594.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
582 |
592 |
0 |
760.00 |
0 |
0% |
0 |
4.8 |
0 |
TDG Beli 760.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|760.00C
Delta0.9719
Imp Vol1.365
Bidaan582
Gamma0.0001
Teoretikal587
Permintaan592
Theta-0.5707
Nilai Intrinsik584.63
Volum0
Vega0.1959
Nilai Masa-584.63
Buka Faedah0
Rho0.2112
Delta / Theta-1.7031
TDG Jual 760.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|760.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-584.63
Volum0
Vega0
Nilai Masa584.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
1,344.63 |
Harga @ Mei 31, 2024 20:47 GMT |
25.24 |
0% |
23.1 |
28.5 |
2 |
1,350.00 |
34.75 |
0% |
24.3 |
29 |
1 |
TDG Beli 1,350.00
Tamat: Jun. 21, 2024
Akhir: 25.24
Prbhn.: 0%
SimbolTDG|20240621|1350.00C
Delta0.4662
Imp Vol0.2263
Bidaan23.1
Gamma0.0055
Teoretikal25.24
Permintaan28.5
Theta-0.6573
Nilai Intrinsik-5.37
Volum2
Vega1.2765
Nilai Masa30.61
Buka Faedah25
Rho0.2999
Delta / Theta-0.7092
TDG Jual 1,350.00
Tamat: Jun. 21, 2024
Akhir: 34.75
Prbhn.: 0%
SimbolTDG|20240621|1350.00P
Delta-0.5476
Imp Vol0.1739
Bidaan24.3
Gamma0.007
Teoretikal26.65
Permintaan29
Theta-0.5592
Nilai Intrinsik5.37
Volum1
Vega1.27
Nilai Masa29.38
Buka Faedah1
Rho-0.4385
Delta / Theta0.9791
|
23 |
0% |
17.6 |
24.2 |
0 |
1,360.00 |
0 |
0% |
29.2 |
34.4 |
0 |
TDG Beli 1,360.00
Tamat: Jun. 21, 2024
Akhir: 23
Prbhn.: 0%
SimbolTDG|20240621|1360.00C
Delta0.4119
Imp Vol0.225
Bidaan17.6
Gamma0.0054
Teoretikal20.9
Permintaan24.2
Theta-0.6429
Nilai Intrinsik-15.37
Volum0
Vega1.2503
Nilai Masa38.37
Buka Faedah205
Rho0.2686
Delta / Theta-0.6407
TDG Jual 1,360.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|1360.00P
Delta-0.6215
Imp Vol0.167
Bidaan29.2
Gamma0.007
Teoretikal31.8
Permintaan34.4
Theta-0.5219
Nilai Intrinsik15.37
Volum0
Vega1.2175
Nilai Masa-15.37
Buka Faedah0
Rho-0.4986
Delta / Theta1.191
|
10.5 |
0% |
13.2 |
21 |
0 |
1,370.00 |
0 |
0% |
33.6 |
42.9 |
0 |
TDG Beli 1,370.00
Tamat: Jun. 21, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolTDG|20240621|1370.00C
Delta0.3592
Imp Vol0.2238
Bidaan13.2
Gamma0.0052
Teoretikal17.1
Permintaan21
Theta-0.6167
Nilai Intrinsik-25.37
Volum0
Vega1.2015
Nilai Masa35.87
Buka Faedah579
Rho0.2369
Delta / Theta-0.5825
TDG Jual 1,370.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|1370.00P
Delta-0.6909
Imp Vol0.1648
Bidaan33.6
Gamma0.0066
Teoretikal38.25
Permintaan42.9
Theta-0.4831
Nilai Intrinsik25.37
Volum0
Vega1.1259
Nilai Masa-25.37
Buka Faedah0
Rho-0.5559
Delta / Theta1.4302
|