227.7 |
0% |
234.4 |
237.7 |
0 |
100.00 |
0.1 |
0% |
0 |
1.35 |
0 |
TT Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 227.7
Prbhn.: 0%
SimbolTT|20240621|100.00C
Delta0.9951
Imp Vol1.8072
Bidaan234.4
Gamma0.0001
Teoretikal236.05
Permintaan237.7
Theta-0.0418
Nilai Intrinsik236.23
Volum0
Vega0.0117
Nilai Masa-8.53
Buka Faedah1
Rho0.0742
Delta / Theta-23.8069
TT Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTT|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-236.23
Volum0
Vega0
Nilai Masa236.33
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
229.4 |
232.8 |
0 |
105.00 |
0.3 |
0% |
0 |
1.35 |
0 |
TT Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240621|105.00C
Delta0.9945
Imp Vol1.7616
Bidaan229.4
Gamma0.0001
Teoretikal231.1
Permintaan232.8
Theta-0.0457
Nilai Intrinsik231.23
Volum0
Vega0.0131
Nilai Masa-231.23
Buka Faedah0
Rho0.0791
Delta / Theta-21.7812
TT Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTT|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-231.23
Volum0
Vega0
Nilai Masa231.53
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
223.9 |
227.8 |
0 |
110.00 |
0.25 |
0% |
0 |
1.25 |
0 |
TT Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240621|110.00C
Delta0.9986
Imp Vol1.2923
Bidaan223.9
Gamma0
Teoretikal225.85
Permintaan227.8
Theta-0.0111
Nilai Intrinsik226.23
Volum0
Vega0.0019
Nilai Masa-226.23
Buka Faedah0
Rho0.0865
Delta / Theta-90.0572
TT Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTT|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-226.23
Volum0
Vega0
Nilai Masa226.48
Buka Faedah2
Rho0
Delta / Theta0
|
|
336.23 |
Harga @ Mei 23, 2024 16:45 GMT |
6.52 |
20.07% |
5.9 |
6.4 |
7 |
340.00 |
11.6 |
0% |
9.8 |
10.3 |
6 |
TT Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 6.52
Prbhn.: 20.07%
SimbolTT|20240621|340.00C
Delta0.4446
Imp Vol0.2017
Bidaan5.9
Gamma0.0207
Teoretikal6.15
Permintaan6.4
Theta-0.1467
Nilai Intrinsik-3.77
Volum7
Vega0.3735
Nilai Masa10.29
Buka Faedah1,394
Rho0.1137
Delta / Theta-3.0296
TT Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolTT|20240621|340.00P
Delta-0.5575
Imp Vol0.2173
Bidaan9.8
Gamma0.0195
Teoretikal10.05
Permintaan10.3
Theta-0.1208
Nilai Intrinsik3.77
Volum6
Vega0.3719
Nilai Masa7.83
Buka Faedah28
Rho-0.1226
Delta / Theta4.6143
|
2.35 |
0% |
2.85 |
3.2 |
0 |
350.00 |
33.3 |
0% |
16.5 |
17.4 |
0 |
TT Beli 350.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolTT|20240621|350.00C
Delta0.2631
Imp Vol0.2062
Bidaan2.85
Gamma0.0167
Teoretikal3.03
Permintaan3.2
Theta-0.1198
Nilai Intrinsik-13.77
Volum0
Vega0.3086
Nilai Masa16.12
Buka Faedah423
Rho0.0678
Delta / Theta-2.197
TT Jual 350.00
Tamat: Jun. 21, 2024
Akhir: 33.3
Prbhn.: 0%
SimbolTT|20240621|350.00P
Delta-0.7337
Imp Vol0.2232
Bidaan16.5
Gamma0.016
Teoretikal16.95
Permintaan17.4
Theta-0.0973
Nilai Intrinsik13.77
Volum0
Vega0.307
Nilai Masa19.53
Buka Faedah3
Rho-0.1379
Delta / Theta7.5418
|
1.15 |
-11.54% |
1.2 |
1.5 |
1 |
360.00 |
0 |
0% |
24.9 |
26.4 |
0 |
TT Beli 360.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -11.54%
SimbolTT|20240621|360.00C
Delta0.1371
Imp Vol0.2106
Bidaan1.2
Gamma0.011
Teoretikal1.35
Permintaan1.5
Theta-0.0806
Nilai Intrinsik-23.77
Volum1
Vega0.2075
Nilai Masa24.92
Buka Faedah414
Rho0.0355
Delta / Theta-1.7002
TT Jual 360.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240621|360.00P
Delta-0.8406
Imp Vol0.2466
Bidaan24.9
Gamma0.0108
Teoretikal25.65
Permintaan26.4
Theta-0.0752
Nilai Intrinsik23.77
Volum0
Vega0.2249
Nilai Masa-23.77
Buka Faedah0
Rho-0.1346
Delta / Theta11.1788
|