0 |
0% |
47.4 |
48.1 |
0 |
45.00 |
0 |
0% |
0 |
0.02 |
0 |
TTD Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240607|45.00C
Delta0.9815
Imp Vol2.763
Bidaan47.4
Gamma0.0013
Teoretikal48.1
Permintaan48.1
Theta-0.1214
Nilai Intrinsik47.78
Volum0
Vega0.0058
Nilai Masa-47.78
Buka Faedah0
Rho0.0082
Delta / Theta-8.0851
TTD Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-47.78
Volum0
Vega0
Nilai Masa47.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.3 |
43.2 |
0 |
50.00 |
0 |
0% |
0 |
0.14 |
0 |
TTD Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240607|50.00C
Delta0.9738
Imp Vol2.5344
Bidaan42.3
Gamma0.0019
Teoretikal43.2
Permintaan43.2
Theta-0.1483
Nilai Intrinsik42.78
Volum0
Vega0.0078
Nilai Masa-42.78
Buka Faedah0
Rho0.009
Delta / Theta-6.566
TTD Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-42.78
Volum0
Vega0
Nilai Masa42.78
Buka Faedah0
Rho0
Delta / Theta0
|
32.65 |
0% |
37.35 |
38.15 |
0 |
55.00 |
0 |
0% |
0 |
0.14 |
0 |
TTD Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 32.65
Prbhn.: 0%
SimbolTTD|20240607|55.00C
Delta0.973
Imp Vol2.1263
Bidaan37.35
Gamma0.0023
Teoretikal38.15
Permintaan38.15
Theta-0.1294
Nilai Intrinsik37.78
Volum0
Vega0.008
Nilai Masa-5.13
Buka Faedah1
Rho0.01
Delta / Theta-7.5219
TTD Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240607|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-37.78
Volum0
Vega0
Nilai Masa37.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.78 |
Harga @ Mei 31, 2024 20:51 GMT |
1.62 |
-24.3% |
1.56 |
1.63 |
170 |
93.00 |
1.89 |
25.17% |
1.68 |
1.75 |
403 |
TTD Beli 93.00
Tamat: Jun. 07, 2024
Akhir: 1.62
Prbhn.: -24.3%
SimbolTTD|20240607|93.00C
Delta0.4972
Imp Vol0.3279
Bidaan1.56
Gamma0.0947
Teoretikal1.62
Permintaan1.63
Theta-0.1266
Nilai Intrinsik-0.22
Volum170
Vega0.0513
Nilai Masa1.84
Buka Faedah736
Rho0.0085
Delta / Theta-3.929
TTD Jual 93.00
Tamat: Jun. 07, 2024
Akhir: 1.89
Prbhn.: 25.17%
SimbolTTD|20240607|93.00P
Delta-0.5056
Imp Vol0.3208
Bidaan1.68
Gamma0.0973
Teoretikal1.72
Permintaan1.75
Theta-0.1114
Nilai Intrinsik0.22
Volum403
Vega0.0512
Nilai Masa1.67
Buka Faedah261
Rho-0.0079
Delta / Theta4.5398
|
1.07 |
-35.15% |
1.13 |
1.17 |
65 |
94.00 |
2.35 |
5.86% |
2.24 |
2.33 |
81 |
TTD Beli 94.00
Tamat: Jun. 07, 2024
Akhir: 1.07
Prbhn.: -35.15%
SimbolTTD|20240607|94.00C
Delta0.4015
Imp Vol0.3203
Bidaan1.13
Gamma0.094
Teoretikal1.15
Permintaan1.17
Theta-0.1189
Nilai Intrinsik-1.22
Volum65
Vega0.0497
Nilai Masa2.29
Buka Faedah318
Rho0.0069
Delta / Theta-3.3758
TTD Jual 94.00
Tamat: Jun. 07, 2024
Akhir: 2.35
Prbhn.: 5.86%
SimbolTTD|20240607|94.00P
Delta-0.6013
Imp Vol0.3206
Bidaan2.24
Gamma0.0943
Teoretikal2.29
Permintaan2.33
Theta-0.1065
Nilai Intrinsik1.22
Volum81
Vega0.0496
Nilai Masa1.13
Buka Faedah286
Rho-0.0091
Delta / Theta5.6433
|
0.8 |
-38.93% |
0.77 |
0.85 |
209 |
95.00 |
3.13 |
16.79% |
2.91 |
3.05 |
119 |
TTD Beli 95.00
Tamat: Jun. 07, 2024
Akhir: 0.8
Prbhn.: -38.93%
SimbolTTD|20240607|95.00C
Delta0.3115
Imp Vol0.318
Bidaan0.77
Gamma0.0865
Teoretikal0.8
Permintaan0.85
Theta-0.1073
Nilai Intrinsik-2.22
Volum209
Vega0.0454
Nilai Masa3.02
Buka Faedah377
Rho0.0054
Delta / Theta-2.9032
TTD Jual 95.00
Tamat: Jun. 07, 2024
Akhir: 3.13
Prbhn.: 16.79%
SimbolTTD|20240607|95.00P
Delta-0.6865
Imp Vol0.3278
Bidaan2.91
Gamma0.0849
Teoretikal2.98
Permintaan3.05
Theta-0.0989
Nilai Intrinsik2.22
Volum119
Vega0.0455
Nilai Masa0.91
Buka Faedah327
Rho-0.0101
Delta / Theta6.944
|