0 |
0% |
125.7 |
129.1 |
0 |
90.00 |
0.05 |
0% |
0 |
2.15 |
0 |
TM Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240621|90.00C
Delta0.9686
Imp Vol2.3055
Bidaan125.7
Gamma0.0006
Teoretikal129.1
Permintaan129.1
Theta-0.1872
Nilai Intrinsik127.51
Volum0
Vega0.0355
Nilai Masa-127.51
Buka Faedah0
Rho0.031
Delta / Theta-5.1755
TM Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTM|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-127.51
Volum0
Vega0
Nilai Masa127.56
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
120.6 |
123.8 |
0 |
95.00 |
0.05 |
0% |
0 |
2.15 |
0 |
TM Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240621|95.00C
Delta0.9706
Imp Vol2.0926
Bidaan120.6
Gamma0.0006
Teoretikal123.8
Permintaan123.8
Theta-0.16
Nilai Intrinsik122.51
Volum0
Vega0.0335
Nilai Masa-122.51
Buka Faedah0
Rho0.0327
Delta / Theta-6.0656
TM Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTM|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-122.51
Volum0
Vega0
Nilai Masa122.56
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
116.4 |
119.5 |
0 |
100.00 |
0.35 |
0% |
0 |
2.15 |
0 |
TM Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240621|100.00C
Delta0.9839
Imp Vol1.6655
Bidaan116.4
Gamma0.0004
Teoretikal117.95
Permintaan119.5
Theta-0.0732
Nilai Intrinsik117.51
Volum0
Vega0.0197
Nilai Masa-117.51
Buka Faedah0
Rho0.0283
Delta / Theta-13.4452
TM Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTM|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-117.51
Volum0
Vega0
Nilai Masa117.86
Buka Faedah1
Rho0
Delta / Theta0
|
|
217.51 |
Harga @ Mei 31, 2024 20:56 GMT |
3.55 |
31.48% |
3.4 |
3.7 |
14 |
220.00 |
5.6 |
-25.63% |
5.5 |
5.8 |
4 |
TM Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 3.55
Prbhn.: 31.48%
SimbolTM|20240621|220.00C
Delta0.4281
Imp Vol0.2227
Bidaan3.4
Gamma0.0337
Teoretikal3.55
Permintaan3.7
Theta-0.1097
Nilai Intrinsik-2.49
Volum14
Vega0.2043
Nilai Masa6.04
Buka Faedah648
Rho0.0515
Delta / Theta-3.902
TM Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: -25.63%
SimbolTM|20240621|220.00P
Delta-0.5782
Imp Vol0.2055
Bidaan5.5
Gamma0.0365
Teoretikal5.6
Permintaan5.8
Theta-0.0968
Nilai Intrinsik2.49
Volum4
Vega0.2035
Nilai Masa3.11
Buka Faedah413
Rho-0.0639
Delta / Theta5.9746
|
0.95 |
26.67% |
0.8 |
1.05 |
109 |
230.00 |
15.1 |
0% |
12.7 |
13.6 |
0 |
TM Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 26.67%
SimbolTM|20240621|230.00C
Delta0.158
Imp Vol0.2248
Bidaan0.8
Gamma0.0206
Teoretikal0.95
Permintaan1.05
Theta-0.0679
Nilai Intrinsik-12.49
Volum109
Vega0.1258
Nilai Masa13.44
Buka Faedah533
Rho0.0192
Delta / Theta-2.3278
TM Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 15.1
Prbhn.: 0%
SimbolTM|20240621|230.00P
Delta-0.8618
Imp Vol0.2088
Bidaan12.7
Gamma0.0204
Teoretikal13.15
Permintaan13.6
Theta-0.0528
Nilai Intrinsik12.49
Volum0
Vega0.1138
Nilai Masa2.61
Buka Faedah138
Rho-0.0784
Delta / Theta16.3185
|
0.35 |
16.67% |
0.2 |
0.35 |
10 |
240.00 |
25.03 |
0% |
21.6 |
24.6 |
0 |
TM Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolTM|20240621|240.00C
Delta0.0612
Imp Vol0.2594
Bidaan0.2
Gamma0.0089
Teoretikal0.35
Permintaan0.35
Theta-0.0392
Nilai Intrinsik-22.49
Volum10
Vega0.0631
Nilai Masa22.84
Buka Faedah455
Rho0.0075
Delta / Theta-1.5618
TM Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 25.03
Prbhn.: 0%
SimbolTM|20240621|240.00P
Delta-0.9028
Imp Vol0.3075
Bidaan21.6
Gamma0.0108
Teoretikal23.1
Permintaan24.6
Theta-0.0602
Nilai Intrinsik22.49
Volum0
Vega0.0884
Nilai Masa2.54
Buka Faedah602
Rho-0.0813
Delta / Theta15.0026
|