0 |
0% |
39.6 |
43.1 |
0 |
30.00 |
0 |
0% |
0 |
0.35 |
0 |
TTE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240621|30.00C
Delta0.9749
Imp Vol1.7741
Bidaan39.6
Gamma0.0016
Teoretikal41.35
Permintaan43.1
Theta-0.0334
Nilai Intrinsik40.84
Volum0
Vega0.0112
Nilai Masa-40.84
Buka Faedah0
Rho0.0145
Delta / Theta-29.2113
TTE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-40.84
Volum0
Vega0
Nilai Masa40.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.7 |
40.7 |
0 |
32.50 |
0 |
0% |
0 |
1.1 |
0 |
TTE Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240621|32.50C
Delta0.9806
Imp Vol1.4778
Bidaan36.7
Gamma0.0015
Teoretikal38.7
Permintaan40.7
Theta-0.0221
Nilai Intrinsik38.34
Volum0
Vega0.0089
Nilai Masa-38.34
Buka Faedah0
Rho0.0153
Delta / Theta-44.4685
TTE Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-38.34
Volum0
Vega0
Nilai Masa38.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.2 |
38.2 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
TTE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240621|35.00C
Delta0.9555
Imp Vol1.7044
Bidaan35.2
Gamma0.0027
Teoretikal36.7
Permintaan38.2
Theta-0.0529
Nilai Intrinsik35.84
Volum0
Vega0.0183
Nilai Masa-35.84
Buka Faedah0
Rho0.0184
Delta / Theta-18.0541
TTE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-35.84
Volum0
Vega0
Nilai Masa35.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.84 |
Harga @ Mei 23, 2024 17:04 GMT |
0.65 |
0% |
0.55 |
0.75 |
106 |
72.50 |
3.18 |
0% |
2.35 |
3.4 |
0 |
TTE Beli 72.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolTTE|20240621|72.50C
Delta0.332
Imp Vol0.1518
Bidaan0.55
Gamma0.1194
Teoretikal0.65
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-1.66
Volum106
Vega0.0725
Nilai Masa2.31
Buka Faedah1,003
Rho0.0182
Delta / Theta-16.4154
TTE Jual 72.50
Tamat: Jun. 21, 2024
Akhir: 3.18
Prbhn.: 0%
SimbolTTE|20240621|72.50P
Delta-0.592
Imp Vol0.2607
Bidaan2.35
Gamma0.0748
Teoretikal2.87
Permintaan3.4
Theta-0.0325
Nilai Intrinsik1.66
Volum0
Vega0.0774
Nilai Masa1.52
Buka Faedah127
Rho-0.0288
Delta / Theta18.1978
|
0.25 |
56.25% |
0.15 |
0.2 |
50 |
75.00 |
2.75 |
0% |
4.3 |
4.9 |
0 |
TTE Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 56.25%
SimbolTTE|20240621|75.00C
Delta0.1167
Imp Vol0.156
Bidaan0.15
Gamma0.0628
Teoretikal0.18
Permintaan0.2
Theta-0.011
Nilai Intrinsik-4.16
Volum50
Vega0.0392
Nilai Masa4.41
Buka Faedah2,267
Rho0.0064
Delta / Theta-10.6135
TTE Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolTTE|20240621|75.00P
Delta-0.7641
Imp Vol0.2553
Bidaan4.3
Gamma0.061
Teoretikal4.6
Permintaan4.9
Theta-0.0243
Nilai Intrinsik4.16
Volum0
Vega0.0611
Nilai Masa-1.41
Buka Faedah25
Rho-0.0332
Delta / Theta31.4907
|
0.08 |
0% |
0.05 |
0.25 |
0 |
77.50 |
6.57 |
0% |
6.7 |
7.4 |
0 |
TTE Beli 77.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolTTE|20240621|77.50C
Delta0.0796
Imp Vol0.2127
Bidaan0.05
Gamma0.0348
Teoretikal0.15
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-6.66
Volum0
Vega0.0296
Nilai Masa6.74
Buka Faedah5,441
Rho0.0044
Delta / Theta-7.1333
TTE Jual 77.50
Tamat: Jun. 21, 2024
Akhir: 6.57
Prbhn.: 0%
SimbolTTE|20240621|77.50P
Delta-0.8156
Imp Vol0.3284
Bidaan6.7
Gamma0.041
Teoretikal7.05
Permintaan7.4
Theta-0.027
Nilai Intrinsik6.66
Volum0
Vega0.0528
Nilai Masa-0.09
Buka Faedah3
Rho-0.0351
Delta / Theta30.2057
|