1.33 |
0% |
1.32 |
1.38 |
2 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 0.50
Tamat: Mei 24, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolTLRY|20240524|0.50C
Delta0
Imp Vol0
Bidaan1.32
Gamma0
Teoretikal0
Permintaan1.38
Theta0
Nilai Intrinsik1.342
Volum2
Vega0
Nilai Masa-0.012
Buka Faedah7
Rho0
Delta / Theta0
TLRY Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.342
Volum0
Vega0
Nilai Masa1.342
Buka Faedah0
Rho0
Delta / Theta0
|
0.87 |
-1.14% |
0.73 |
0.88 |
9 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TLRY Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0.87
Prbhn.: -1.14%
SimbolTLRY|20240524|1.00C
Delta0.9286
Imp Vol9.5336
Bidaan0.73
Gamma0.149
Teoretikal0.87
Permintaan0.88
Theta-0.0625
Nilai Intrinsik0.842
Volum9
Vega0.0001
Nilai Masa0.028
Buka Faedah55
Rho0
Delta / Theta-14.8507
TLRY Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.842
Volum0
Vega0
Nilai Masa0.852
Buka Faedah1
Rho0
Delta / Theta0
|
0.36 |
-5.26% |
0.33 |
0.36 |
83 |
1.50 |
0.01 |
0% |
0 |
0.01 |
55 |
TLRY Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0.36
Prbhn.: -5.26%
SimbolTLRY|20240524|1.50C
Delta0.869
Imp Vol3.7543
Bidaan0.33
Gamma0.59
Teoretikal0.36
Permintaan0.36
Theta-0.0385
Nilai Intrinsik0.342
Volum83
Vega0.0002
Nilai Masa0.018
Buka Faedah1,519
Rho0
Delta / Theta-22.5759
TLRY Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240524|1.50P
Delta-0.0767
Imp Vol2.8398
Bidaan0
Gamma0.5283
Teoretikal0.01
Permintaan0.01
Theta-0.0196
Nilai Intrinsik-0.342
Volum55
Vega0.0001
Nilai Masa0.352
Buka Faedah2,609
Rho0
Delta / Theta3.9122
|
|
1.842 |
Harga @ Mei 23, 2024 18:19 GMT |
0.01 |
-50% |
0 |
0.01 |
4,048 |
2.00 |
0.16 |
23.08% |
0.15 |
0.17 |
679 |
TLRY Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolTLRY|20240524|2.00C
Delta0.1417
Imp Vol1.4878
Bidaan0
Gamma1.5713
Teoretikal0.01
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-0.158
Volum4,048
Vega0.0002
Nilai Masa0.168
Buka Faedah31,307
Rho0
Delta / Theta-8.8229
TLRY Jual 2.00
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: 23.08%
SimbolTLRY|20240524|2.00P
Delta-0.9179
Imp Vol1.1664
Bidaan0.15
Gamma1.3593
Teoretikal0.17
Permintaan0.17
Theta-0.0083
Nilai Intrinsik0.158
Volum679
Vega0.0001
Nilai Masa0.002
Buka Faedah9,599
Rho0
Delta / Theta110.6826
|
0.01 |
0% |
0 |
0.01 |
278 |
2.50 |
0.63 |
6.78% |
0.63 |
0.87 |
8 |
TLRY Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240524|2.50C
Delta0.0683
Imp Vol3.7297
Bidaan0
Gamma0.3677
Teoretikal0.01
Permintaan0.01
Theta-0.0236
Nilai Intrinsik-0.658
Volum278
Vega0.0001
Nilai Masa0.668
Buka Faedah20,006
Rho0
Delta / Theta-2.8934
TLRY Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0.63
Prbhn.: 6.78%
SimbolTLRY|20240524|2.50P
Delta-0.6155
Imp Vol10.4417
Bidaan0.63
Gamma0.3813
Teoretikal0.87
Permintaan0.87
Theta-0.1912
Nilai Intrinsik0.658
Volum8
Vega0.0004
Nilai Masa-0.028
Buka Faedah351
Rho0
Delta / Theta3.2182
|
0.01 |
0% |
0 |
0.01 |
1 |
3.00 |
1.16 |
6.42% |
1.13 |
1.26 |
3 |
TLRY Beli 3.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240524|3.00C
Delta0.0516
Imp Vol5.3139
Bidaan0
Gamma0.2071
Teoretikal0.01
Permintaan0.01
Theta-0.027
Nilai Intrinsik-1.158
Volum1
Vega0.0001
Nilai Masa1.168
Buka Faedah6,636
Rho0
Delta / Theta-1.9117
TLRY Jual 3.00
Tamat: Mei 24, 2024
Akhir: 1.16
Prbhn.: 6.42%
SimbolTLRY|20240524|3.00P
Delta-0.7748
Imp Vol9.398
Bidaan1.13
Gamma0.3327
Teoretikal1.26
Permintaan1.26
Theta-0.135
Nilai Intrinsik1.158
Volum3
Vega0.0003
Nilai Masa0.002
Buka Faedah2
Rho-0.0001
Delta / Theta5.7369
|