0 |
0% |
18.7 |
20.9 |
0 |
195.00 |
0 |
0% |
0.3 |
0.4 |
0 |
TRV Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240621|195.00C
Delta0.918
Imp Vol0.2588
Bidaan18.7
Gamma0.0095
Teoretikal20.9
Permintaan20.9
Theta-0.0561
Nilai Intrinsik19.37
Volum0
Vega0.0905
Nilai Masa-19.37
Buka Faedah324
Rho0.1401
Delta / Theta-16.3513
TRV Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240621|195.00P
Delta-0.0577
Imp Vol0.2285
Bidaan0.3
Gamma0.0084
Teoretikal0.35
Permintaan0.4
Theta-0.0264
Nilai Intrinsik-19.37
Volum0
Vega0.07
Nilai Masa19.37
Buka Faedah370
Rho-0.0094
Delta / Theta2.1859
|
0 |
0% |
15.2 |
16.4 |
0 |
200.00 |
0.5 |
0.5% |
0.45 |
0.6 |
5 |
TRV Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240621|200.00C
Delta0.9139
Imp Vol0.1954
Bidaan15.2
Gamma0.0131
Teoretikal15.8
Permintaan16.4
Theta-0.0481
Nilai Intrinsik14.37
Volum0
Vega0.0939
Nilai Masa-14.37
Buka Faedah220
Rho0.1434
Delta / Theta-19.0128
TRV Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolTRV|20240621|200.00P
Delta-0.0883
Imp Vol0.1982
Bidaan0.45
Gamma0.0134
Teoretikal0.5
Permintaan0.6
Theta-0.0314
Nilai Intrinsik-14.37
Volum5
Vega0.0969
Nilai Masa14.87
Buka Faedah217
Rho-0.0142
Delta / Theta2.8134
|
6.3 |
6.3% |
6.6 |
7 |
6 |
210.00 |
2.15 |
2.15% |
1.9 |
2.1 |
12 |
TRV Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 6.3
Prbhn.: 6.3%
SimbolTRV|20240621|210.00C
Delta0.7371
Imp Vol0.1458
Bidaan6.6
Gamma0.0368
Teoretikal6.8
Permintaan7
Theta-0.0636
Nilai Intrinsik4.37
Volum6
Vega0.1968
Nilai Masa1.93
Buka Faedah186
Rho0.1204
Delta / Theta-11.5909
TRV Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 2.15%
SimbolTRV|20240621|210.00P
Delta-0.296
Imp Vol0.173
Bidaan1.9
Gamma0.0332
Teoretikal2
Permintaan2.1
Theta-0.0568
Nilai Intrinsik-4.37
Volum12
Vega0.2089
Nilai Masa6.52
Buka Faedah415
Rho-0.0455
Delta / Theta5.2122
|
|
214.37 |
Harga @ Mei 23, 2024 14:34 GMT |
0 |
0% |
1.45 |
1.65 |
0 |
220.00 |
0 |
0% |
6.8 |
7.2 |
0 |
TRV Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240621|220.00C
Delta0.2991
Imp Vol0.1377
Bidaan1.45
Gamma0.0416
Teoretikal1.55
Permintaan1.65
Theta-0.0558
Nilai Intrinsik-5.63
Volum0
Vega0.2101
Nilai Masa5.63
Buka Faedah1,023
Rho0.0498
Delta / Theta-5.363
TRV Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240621|220.00P
Delta-0.6697
Imp Vol0.1733
Bidaan6.8
Gamma0.0353
Teoretikal7
Permintaan7.2
Theta-0.0544
Nilai Intrinsik5.63
Volum0
Vega0.2176
Nilai Masa-5.63
Buka Faedah388
Rho-0.0866
Delta / Theta12.3152
|
0 |
0% |
0.15 |
0.35 |
0 |
230.00 |
0 |
0% |
15.3 |
16.2 |
0 |
TRV Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240621|230.00C
Delta0.0639
Imp Vol0.1508
Bidaan0.15
Gamma0.0137
Teoretikal0.25
Permintaan0.35
Theta-0.021
Nilai Intrinsik-15.63
Volum0
Vega0.0757
Nilai Masa15.63
Buka Faedah479
Rho0.0107
Delta / Theta-3.0476
TRV Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240621|230.00P
Delta-0.8664
Imp Vol0.2179
Bidaan15.3
Gamma0.017
Teoretikal15.75
Permintaan16.2
Theta-0.0373
Nilai Intrinsik15.63
Volum0
Vega0.1277
Nilai Masa-15.63
Buka Faedah60
Rho-0.0863
Delta / Theta23.2528
|
0.05 |
0.05% |
0.05 |
0.25 |
4 |
240.00 |
0 |
0% |
24.6 |
27.8 |
0 |
TRV Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolTRV|20240621|240.00C
Delta0.0138
Imp Vol0.1724
Bidaan0.05
Gamma0.0034
Teoretikal0.05
Permintaan0.25
Theta-0.0066
Nilai Intrinsik-25.63
Volum4
Vega0.0214
Nilai Masa25.68
Buka Faedah154
Rho0.0023
Delta / Theta-2.0856
TRV Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240621|240.00P
Delta-0.8658
Imp Vol0.3461
Bidaan24.6
Gamma0.0106
Teoretikal26.2
Permintaan27.8
Theta-0.0646
Nilai Intrinsik25.63
Volum0
Vega0.1288
Nilai Masa-25.63
Buka Faedah10
Rho-0.0967
Delta / Theta13.399
|