14.3 |
0% |
14.1 |
14.2 |
1 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
TEVA Beli 2.50
Tamat: Mei 24, 2024
Akhir: 14.3
Prbhn.: 0%
SimbolTEVA|20240524|2.50C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik14.16
Volum1
Vega0
Nilai Masa0.14
Buka Faedah1
Rho0
Delta / Theta0
TEVA Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.65 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
TEVA Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240524|5.00C
Delta0.9941
Imp Vol10.2187
Bidaan11.65
Gamma0.0019
Teoretikal11.7
Permintaan11.7
Theta-0.0744
Nilai Intrinsik11.66
Volum0
Vega0.0001
Nilai Masa-11.66
Buka Faedah0
Rho0.0001
Delta / Theta-13.3551
TEVA Jual 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240524|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.65 |
10.7 |
0 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
TEVA Beli 6.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240524|6.00C
Delta0.9931
Imp Vol8.742
Bidaan10.65
Gamma0.0025
Teoretikal10.7
Permintaan10.7
Theta-0.0734
Nilai Intrinsik10.66
Volum0
Vega0.0002
Nilai Masa-10.66
Buka Faedah0
Rho0.0001
Delta / Theta-13.5227
TEVA Jual 6.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240524|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.66
Volum0
Vega0
Nilai Masa10.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.66 |
Harga @ Mei 23, 2024 19:12 GMT |
0.04 |
-76.47% |
0.04 |
0.05 |
3,781 |
17.00 |
0.3 |
36.36% |
0.34 |
0.39 |
205 |
TEVA Beli 17.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -76.47%
SimbolTEVA|20240524|17.00C
Delta0.198
Imp Vol0.4201
Bidaan0.04
Gamma0.7587
Teoretikal0.04
Permintaan0.05
Theta-0.0513
Nilai Intrinsik-0.34
Volum3,781
Vega0.0024
Nilai Masa0.38
Buka Faedah1,863
Rho0.0001
Delta / Theta-3.8558
TEVA Jual 17.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 36.36%
SimbolTEVA|20240524|17.00P
Delta-0.7882
Imp Vol0.4461
Bidaan0.34
Gamma0.7454
Teoretikal0.37
Permintaan0.39
Theta-0.0553
Nilai Intrinsik0.34
Volum205
Vega0.0025
Nilai Masa-0.04
Buka Faedah297
Rho-0.0003
Delta / Theta14.2544
|
0.01 |
-80% |
0.01 |
0.02 |
1,162 |
17.50 |
0.48 |
0% |
0.72 |
0.87 |
0 |
TEVA Beli 17.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolTEVA|20240524|17.50C
Delta0.0501
Imp Vol0.5519
Bidaan0.01
Gamma0.2145
Teoretikal0.01
Permintaan0.02
Theta-0.025
Nilai Intrinsik-0.84
Volum1,162
Vega0.0009
Nilai Masa0.85
Buka Faedah7,541
Rho0
Delta / Theta-2.0067
TEVA Jual 17.50
Tamat: Mei 24, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolTEVA|20240524|17.50P
Delta-0.8593
Imp Vol0.8339
Bidaan0.72
Gamma0.3073
Teoretikal0.87
Permintaan0.87
Theta-0.0801
Nilai Intrinsik0.84
Volum0
Vega0.0019
Nilai Masa-0.36
Buka Faedah2
Rho-0.0003
Delta / Theta10.7296
|
0.01 |
-75% |
0.01 |
0.02 |
277 |
18.00 |
1.05 |
0% |
0.6 |
1.48 |
0 |
TEVA Beli 18.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolTEVA|20240524|18.00C
Delta0.0364
Imp Vol0.8008
Bidaan0.01
Gamma0.1142
Teoretikal0.01
Permintaan0.02
Theta-0.028
Nilai Intrinsik-1.34
Volum277
Vega0.0007
Nilai Masa1.35
Buka Faedah876
Rho0
Delta / Theta-1.3022
TEVA Jual 18.00
Tamat: Mei 24, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolTEVA|20240524|18.00P
Delta-0.7952
Imp Vol1.6743
Bidaan0.6
Gamma0.1945
Teoretikal1.48
Permintaan1.48
Theta-0.2063
Nilai Intrinsik1.34
Volum0
Vega0.0025
Nilai Masa-0.29
Buka Faedah1
Rho-0.0003
Delta / Theta3.8554
|