0 |
0% |
16.6 |
17 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
TX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTX|20240621|22.50C
Delta0.9713
Imp Vol1.7074
Bidaan16.6
Gamma0.005
Teoretikal16.8
Permintaan17
Theta-0.0221
Nilai Intrinsik16.72
Volum0
Vega0.0046
Nilai Masa-16.72
Buka Faedah0
Rho0.003
Delta / Theta-44.0257
TX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTX|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.72
Volum0
Vega0
Nilai Masa16.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
TX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTX|20240621|25.00C
Delta0.956
Imp Vol1.5113
Bidaan14.2
Gamma0.008
Teoretikal14.35
Permintaan14.5
Theta-0.0288
Nilai Intrinsik14.22
Volum0
Vega0.0066
Nilai Masa-14.22
Buka Faedah0
Rho0.004
Delta / Theta-33.1656
TX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTX|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.22
Volum0
Vega0
Nilai Masa14.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
9.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
TX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTX|20240621|30.00C
Delta0.9355
Imp Vol0.9925
Bidaan9.2
Gamma0.0168
Teoretikal9.35
Permintaan9.5
Theta-0.0253
Nilai Intrinsik9.22
Volum0
Vega0.0091
Nilai Masa-9.22
Buka Faedah0
Rho0.0048
Delta / Theta-37.0145
TX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTX|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.22
Volum0
Vega0
Nilai Masa9.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.22 |
Harga @ Jun. 07, 2024 20:43 GMT |
0.52 |
-66.45% |
0.35 |
0.5 |
35 |
40.00 |
1.16 |
190% |
1 |
1.2 |
52 |
TX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: -66.45%
SimbolTX|20240621|40.00C
Delta0.3286
Imp Vol0.2666
Bidaan0.35
Gamma0.1787
Teoretikal0.43
Permintaan0.5
Theta-0.0218
Nilai Intrinsik-0.78
Volum35
Vega0.0276
Nilai Masa1.3
Buka Faedah112
Rho0.004
Delta / Theta-15.0745
TX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.16
Prbhn.: 190%
SimbolTX|20240621|40.00P
Delta-0.7724
Imp Vol0.1657
Bidaan1
Gamma0.2318
Teoretikal1.16
Permintaan1.2
Theta-0.0256
Nilai Intrinsik0.78
Volum52
Vega0.0227
Nilai Masa0.38
Buka Faedah138
Rho-0.0121
Delta / Theta30.1547
|
0.05 |
0% |
0 |
0.05 |
1 |
45.00 |
2.1 |
0% |
5.5 |
5.9 |
0 |
TX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTX|20240621|45.00C
Delta0.0405
Imp Vol0.4091
Bidaan0
Gamma0.0277
Teoretikal0.05
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-5.78
Volum1
Vega0.0067
Nilai Masa5.83
Buka Faedah324
Rho0.0006
Delta / Theta-4.4281
TX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolTX|20240621|45.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.78
Volum0
Vega0
Nilai Masa-3.68
Buka Faedah4
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
10.5 |
10.9 |
0 |
TX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTX|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.79
Buka Faedah31
Rho0
Delta / Theta0
TX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTX|20240621|50.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.78
Volum0
Vega0
Nilai Masa-10.78
Buka Faedah0
Rho0
Delta / Theta0
|