0 |
0% |
11.3 |
11.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TME Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|3.00C
Delta0.9886
Imp Vol3.0082
Bidaan11.3
Gamma0.0025
Teoretikal11.45
Permintaan11.6
Theta-0.0067
Nilai Intrinsik11.45
Volum0
Vega0.0012
Nilai Masa-11.45
Buka Faedah0
Rho0.0022
Delta / Theta-147.9048
TME Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
10.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
TME Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|4.00C
Delta0.9798
Imp Vol2.7378
Bidaan10.3
Gamma0.0044
Teoretikal10.5
Permintaan10.7
Theta-0.0099
Nilai Intrinsik10.45
Volum0
Vega0.002
Nilai Masa-10.45
Buka Faedah0
Rho0.0028
Delta / Theta-99.1758
TME Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TME Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|5.00C
Delta0.9969
Imp Vol1.4865
Bidaan9.2
Gamma0.0016
Teoretikal9.4
Permintaan9.6
Theta-0.0017
Nilai Intrinsik9.45
Volum0
Vega0.0004
Nilai Masa-9.45
Buka Faedah0
Rho0.0039
Delta / Theta-588.8482
TME Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.45 |
Harga @ Mei 23, 2024 19:23 GMT |
0.35 |
-27.08% |
0.3 |
0.35 |
43 |
15.00 |
1.05 |
34.62% |
1 |
1.1 |
34 |
TME Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -27.08%
SimbolTME|20240621|15.00C
Delta0.3703
Imp Vol0.358
Bidaan0.3
Gamma0.2604
Teoretikal0.35
Permintaan0.35
Theta-0.0102
Nilai Intrinsik-0.55
Volum43
Vega0.0153
Nilai Masa0.9
Buka Faedah501
Rho0.004
Delta / Theta-36.4089
TME Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 34.62%
SimbolTME|20240621|15.00P
Delta-0.6034
Imp Vol0.4409
Bidaan1
Gamma0.2184
Teoretikal1.05
Permintaan1.1
Theta-0.0107
Nilai Intrinsik0.55
Volum34
Vega0.0156
Nilai Masa0.5
Buka Faedah451
Rho-0.006
Delta / Theta56.2112
|
0.15 |
-16.67% |
0.1 |
0.2 |
13 |
16.00 |
1.7 |
9.68% |
1.75 |
1.9 |
3 |
TME Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -16.67%
SimbolTME|20240621|16.00C
Delta0.1851
Imp Vol0.3847
Bidaan0.1
Gamma0.1713
Teoretikal0.15
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-1.55
Volum13
Vega0.0108
Nilai Masa1.7
Buka Faedah1,029
Rho0.002
Delta / Theta-24.5455
TME Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 9.68%
SimbolTME|20240621|16.00P
Delta-0.7701
Imp Vol0.4707
Bidaan1.75
Gamma0.1627
Teoretikal1.83
Permintaan1.9
Theta-0.0086
Nilai Intrinsik1.55
Volum3
Vega0.0122
Nilai Masa0.15
Buka Faedah108
Rho-0.0069
Delta / Theta89.0508
|
0.1 |
0% |
0.05 |
0.1 |
1 |
17.00 |
2.5 |
0% |
2.7 |
2.85 |
20 |
TME Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTME|20240621|17.00C
Delta0.1158
Imp Vol0.4605
Bidaan0.05
Gamma0.1046
Teoretikal0.1
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-2.55
Volum1
Vega0.0079
Nilai Masa2.65
Buka Faedah137
Rho0.0012
Delta / Theta-17.8083
TME Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolTME|20240621|17.00P
Delta-0.8356
Imp Vol0.5691
Bidaan2.7
Gamma0.1103
Teoretikal2.78
Permintaan2.85
Theta-0.0084
Nilai Intrinsik2.55
Volum20
Vega0.01
Nilai Masa-0.05
Buka Faedah32
Rho-0.0072
Delta / Theta99.0739
|