0 |
0% |
5.6 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
VIV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|2.50C
Delta0.9548
Imp Vol3.8984
Bidaan5.6
Gamma0.0094
Teoretikal6.75
Permintaan7.9
Theta-0.0155
Nilai Intrinsik6.45
Volum0
Vega0.0024
Nilai Masa-6.45
Buka Faedah0
Rho0.0013
Delta / Theta-61.4124
VIV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0
|
4.1 |
0% |
3.7 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
VIV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolVIV|20240621|5.00C
Delta0.8727
Imp Vol2.6954
Bidaan3.7
Gamma0.03
Teoretikal4.6
Permintaan5.5
Theta-0.024
Nilai Intrinsik3.95
Volum0
Vega0.0053
Nilai Masa0.15
Buka Faedah1
Rho0.0025
Delta / Theta-36.3108
VIV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
|
2.4 |
0% |
0 |
2.95 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
VIV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolVIV|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa0.95
Buka Faedah1
Rho0
Delta / Theta0
VIV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.95 |
Harga @ Mei 22, 2024 20:54 GMT |
0.15 |
0% |
0 |
0.35 |
0 |
10.00 |
1.4 |
0% |
0 |
1.45 |
0 |
VIV Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVIV|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.2
Buka Faedah71
Rho0
Delta / Theta0
VIV Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolVIV|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa0.35
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.45 |
0 |
12.50 |
0 |
0% |
2.6 |
5.2 |
0 |
VIV Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIV|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.6
Buka Faedah1
Rho0
Delta / Theta0
VIV Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|12.50P
Delta-0.7655
Imp Vol1.2812
Bidaan2.6
Gamma0.094
Teoretikal3.9
Permintaan5.2
Theta-0.0158
Nilai Intrinsik3.55
Volum0
Vega0.0078
Nilai Masa-3.55
Buka Faedah0
Rho-0.0063
Delta / Theta48.403
|
0 |
0% |
0 |
1.5 |
0 |
15.00 |
0 |
0% |
5.8 |
7.8 |
0 |
VIV Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
VIV Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|15.00P
Delta-0.6998
Imp Vol2.1589
Bidaan5.8
Gamma0.0631
Teoretikal6.8
Permintaan7.8
Theta-0.0308
Nilai Intrinsik6.05
Volum0
Vega0.0089
Nilai Masa-6.05
Buka Faedah0
Rho-0.0078
Delta / Theta22.7182
|