0 |
0% |
4.3 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
TEO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|2.50C
Delta0.9482
Imp Vol4.6399
Bidaan4.3
Gamma0.0134
Teoretikal5.5
Permintaan6.7
Theta-0.0215
Nilai Intrinsik5.3
Volum0
Vega0.0016
Nilai Masa-5.3
Buka Faedah0
Rho0.0006
Delta / Theta-44.1968
TEO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TEO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|5.00C
Delta0.8843
Imp Vol2.142
Bidaan1.8
Gamma0.0551
Teoretikal3
Permintaan4.2
Theta-0.0187
Nilai Intrinsik2.8
Volum0
Vega0.0031
Nilai Masa-2.8
Buka Faedah0
Rho0.0012
Delta / Theta-47.3356
TEO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
|
1.4 |
0% |
0 |
1.75 |
0 |
7.50 |
0.2 |
17.65% |
0 |
0.3 |
1 |
TEO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolTEO|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
TEO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 17.65%
SimbolTEO|20240621|7.50P
Delta-0.3502
Imp Vol0.4887
Bidaan0
Gamma0.4618
Teoretikal0.2
Permintaan0.3
Theta-0.0102
Nilai Intrinsik-0.3
Volum1
Vega0.006
Nilai Masa0.5
Buka Faedah2
Rho-0.0013
Delta / Theta34.4416
|
|
7.8 |
Harga @ Jun. 05, 2024 21:03 GMT |
0.1 |
0% |
0 |
1 |
0 |
10.00 |
1.5 |
0% |
0.95 |
3.7 |
0 |
TEO Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTEO|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.3
Buka Faedah212
Rho0
Delta / Theta0
TEO Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolTEO|20240621|10.00P
Delta-0.8724
Imp Vol0.9544
Bidaan0.95
Gamma0.1276
Teoretikal2.33
Permintaan3.7
Theta-0.0119
Nilai Intrinsik2.2
Volum0
Vega0.0032
Nilai Masa-0.7
Buka Faedah2
Rho-0.004
Delta / Theta73.5895
|
0.05 |
0% |
0 |
1.25 |
0 |
12.50 |
0 |
0% |
3.5 |
6.2 |
0 |
TEO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTEO|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.75
Buka Faedah6
Rho0
Delta / Theta0
TEO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|12.50P
Delta-0.8871
Imp Vol1.6076
Bidaan3.5
Gamma0.069
Teoretikal4.85
Permintaan6.2
Theta-0.0167
Nilai Intrinsik4.7
Volum0
Vega0.003
Nilai Masa-4.7
Buka Faedah0
Rho-0.0052
Delta / Theta53.1227
|
0 |
0% |
0 |
1.25 |
0 |
15.00 |
0 |
0% |
5.8 |
8.7 |
0 |
TEO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.2
Volum0
Vega0
Nilai Masa7.2
Buka Faedah0
Rho0
Delta / Theta0
TEO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|15.00P
Delta-0.9666
Imp Vol1.4939
Bidaan5.8
Gamma0.0241
Teoretikal7.25
Permintaan8.7
Theta-0.0062
Nilai Intrinsik7.2
Volum0
Vega0.001
Nilai Masa-7.2
Buka Faedah0
Rho-0.0065
Delta / Theta155.7533
|