0 |
0% |
72.5 |
77.4 |
0 |
75.00 |
0 |
0% |
0 |
0.15 |
0 |
TEL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|75.00C
Delta0.9431
Imp Vol2.5056
Bidaan72.5
Gamma0.0014
Teoretikal77.4
Permintaan77.4
Theta-0.2815
Nilai Intrinsik74.99
Volum0
Vega0.0356
Nilai Masa-74.99
Buka Faedah0
Rho0.0264
Delta / Theta-3.3501
TEL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-74.99
Volum0
Vega0
Nilai Masa74.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.5 |
72.5 |
0 |
80.00 |
0 |
0% |
0 |
0.15 |
0 |
TEL Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|80.00C
Delta0.9369
Imp Vol2.3332
Bidaan67.5
Gamma0.0017
Teoretikal72.5
Permintaan72.5
Theta-0.2849
Nilai Intrinsik69.99
Volum0
Vega0.0386
Nilai Masa-69.99
Buka Faedah0
Rho0.0287
Delta / Theta-3.2886
TEL Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-69.99
Volum0
Vega0
Nilai Masa69.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63 |
67.5 |
0 |
85.00 |
0 |
0% |
0 |
0.65 |
0 |
TEL Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|85.00C
Delta0.9876
Imp Vol1.273
Bidaan63
Gamma0.0008
Teoretikal65.25
Permintaan67.5
Theta-0.043
Nilai Intrinsik64.99
Volum0
Vega0.0095
Nilai Masa-64.99
Buka Faedah0
Rho0.0363
Delta / Theta-22.9493
TEL Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-64.99
Volum0
Vega0
Nilai Masa64.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
149.99 |
Harga @ Jun. 05, 2024 20:31 GMT |
2.35 |
51.61% |
2.3 |
2.55 |
1 |
150.00 |
2.65 |
0% |
1.85 |
2.55 |
0 |
TEL Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 51.61%
SimbolTEL|20240621|150.00C
Delta0.5232
Imp Vol0.1787
Bidaan2.3
Gamma0.0709
Teoretikal2.35
Permintaan2.55
Theta-0.0772
Nilai Intrinsik-0.01
Volum1
Vega0.125
Nilai Masa2.36
Buka Faedah81
Rho0.0334
Delta / Theta-6.7786
TEL Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolTEL|20240621|150.00P
Delta-0.4806
Imp Vol0.1835
Bidaan1.85
Gamma0.0697
Teoretikal2.2
Permintaan2.55
Theta-0.0654
Nilai Intrinsik0.01
Volum0
Vega0.1249
Nilai Masa2.64
Buka Faedah102
Rho-0.0272
Delta / Theta7.3481
|
0.7 |
0% |
0 |
0.7 |
10 |
155.00 |
5.5 |
0% |
4.2 |
6.1 |
0 |
TEL Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolTEL|20240621|155.00C
Delta0.2152
Imp Vol0.1851
Bidaan0
Gamma0.0503
Teoretikal0.7
Permintaan0.7
Theta-0.0562
Nilai Intrinsik-5.01
Volum10
Vega0.0918
Nilai Masa5.71
Buka Faedah304
Rho0.0138
Delta / Theta-3.8317
TEL Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolTEL|20240621|155.00P
Delta-0.8842
Imp Vol0.1366
Bidaan4.2
Gamma0.0478
Teoretikal5.15
Permintaan6.1
Theta-0.0189
Nilai Intrinsik5.01
Volum0
Vega0.0591
Nilai Masa0.49
Buka Faedah12
Rho-0.0278
Delta / Theta46.8676
|
0.5 |
0% |
0 |
0.1 |
0 |
160.00 |
0 |
0% |
8.2 |
12.4 |
0 |
TEL Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTEL|20240621|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.51
Buka Faedah22
Rho0
Delta / Theta0
TEL Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|160.00P
Delta-0.8903
Imp Vol0.2525
Bidaan8.2
Gamma0.0245
Teoretikal10.3
Permintaan12.4
Theta-0.0379
Nilai Intrinsik10.01
Volum0
Vega0.0578
Nilai Masa-10.01
Buka Faedah0
Rho-0.033
Delta / Theta23.4746
|