0 |
0% |
79 |
83.5 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
TGT Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240607|75.00C
Delta0.9943
Imp Vol2.2104
Bidaan79
Gamma0.0003
Teoretikal81.25
Permintaan83.5
Theta-0.0527
Nilai Intrinsik81.16
Volum0
Vega0.0033
Nilai Masa-81.16
Buka Faedah0
Rho0.0092
Delta / Theta-18.8819
TGT Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240607|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-81.16
Volum0
Vega0
Nilai Masa81.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74 |
78.5 |
0 |
80.00 |
0 |
0% |
0 |
2.07 |
0 |
TGT Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240607|80.00C
Delta0.994
Imp Vol2.0218
Bidaan74
Gamma0.0004
Teoretikal76.25
Permintaan78.5
Theta-0.0512
Nilai Intrinsik76.16
Volum0
Vega0.0035
Nilai Masa-76.16
Buka Faedah0
Rho0.0105
Delta / Theta-19.3981
TGT Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240607|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.07
Theta0
Nilai Intrinsik-76.16
Volum0
Vega0
Nilai Masa76.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69 |
73.5 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
TGT Beli 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240607|85.00C
Delta0.9936
Imp Vol1.8439
Bidaan69
Gamma0.0004
Teoretikal71.25
Permintaan73.5
Theta-0.0496
Nilai Intrinsik71.16
Volum0
Vega0.0037
Nilai Masa-71.16
Buka Faedah0
Rho0.0123
Delta / Theta-20.0177
TGT Jual 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240607|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-71.16
Volum0
Vega0
Nilai Masa71.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
156.16 |
Harga @ Mei 31, 2024 21:10 GMT |
1.14 |
470% |
1.1 |
1.28 |
1,415 |
157.50 |
2.47 |
0% |
2.34 |
2.63 |
38 |
TGT Beli 157.50
Tamat: Jun. 07, 2024
Akhir: 1.14
Prbhn.: 470%
SimbolTGT|20240607|157.50C
Delta0.3883
Imp Vol0.196
Bidaan1.1
Gamma0.0904
Teoretikal1.14
Permintaan1.28
Theta-0.1201
Nilai Intrinsik-1.34
Volum1,415
Vega0.0828
Nilai Masa2.48
Buka Faedah231
Rho0.0114
Delta / Theta-3.2344
TGT Jual 157.50
Tamat: Jun. 07, 2024
Akhir: 2.47
Prbhn.: 0%
SimbolTGT|20240607|157.50P
Delta-0.6092
Imp Vol0.2033
Bidaan2.34
Gamma0.0877
Teoretikal2.47
Permintaan2.63
Theta-0.1146
Nilai Intrinsik1.34
Volum38
Vega0.0829
Nilai Masa1.13
Buka Faedah13
Rho-0.0154
Delta / Theta5.3143
|
0.53 |
488.89% |
0.47 |
0.6 |
2,747 |
160.00 |
16.6 |
0% |
3.35 |
6.4 |
0 |
TGT Beli 160.00
Tamat: Jun. 07, 2024
Akhir: 0.53
Prbhn.: 488.89%
SimbolTGT|20240607|160.00C
Delta0.2098
Imp Vol0.2093
Bidaan0.47
Gamma0.0636
Teoretikal0.53
Permintaan0.6
Theta-0.0953
Nilai Intrinsik-3.84
Volum2,747
Vega0.0623
Nilai Masa4.37
Buka Faedah687
Rho0.0062
Delta / Theta-2.2009
TGT Jual 160.00
Tamat: Jun. 07, 2024
Akhir: 16.6
Prbhn.: 0%
SimbolTGT|20240607|160.00P
Delta-0.7161
Imp Vol0.293
Bidaan3.35
Gamma0.0537
Teoretikal4.87
Permintaan6.4
Theta-0.1464
Nilai Intrinsik3.84
Volum0
Vega0.0732
Nilai Masa12.76
Buka Faedah0
Rho-0.0177
Delta / Theta4.8925
|
0.21 |
250% |
0.19 |
0.28 |
120 |
162.50 |
20.3 |
0% |
4.15 |
8.7 |
0 |
TGT Beli 162.50
Tamat: Jun. 07, 2024
Akhir: 0.21
Prbhn.: 250%
SimbolTGT|20240607|162.50C
Delta0.0968
Imp Vol0.2159
Bidaan0.19
Gamma0.0367
Teoretikal0.21
Permintaan0.28
Theta-0.0582
Nilai Intrinsik-6.34
Volum120
Vega0.037
Nilai Masa6.55
Buka Faedah147
Rho0.0029
Delta / Theta-1.6639
TGT Jual 162.50
Tamat: Jun. 07, 2024
Akhir: 20.3
Prbhn.: 0%
SimbolTGT|20240607|162.50P
Delta-0.9337
Imp Vol0.1942
Bidaan4.15
Gamma0.0316
Teoretikal6.43
Permintaan8.7
Theta-0.0325
Nilai Intrinsik6.34
Volum0
Vega0.0274
Nilai Masa13.96
Buka Faedah0
Rho-0.0144
Delta / Theta28.7057
|