0 |
0% |
10.2 |
14 |
0 |
0.50 |
0 |
0% |
0 |
1.25 |
0 |
TAL Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240524|0.50C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.32
Volum0
Vega0
Nilai Masa-11.32
Buka Faedah0
Rho0
Delta / Theta0
TAL Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.5 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
TAL Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240524|1.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik10.82
Volum0
Vega0
Nilai Masa-10.82
Buka Faedah0
Rho0
Delta / Theta0
TAL Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13 |
0 |
1.50 |
0 |
0% |
0 |
1.25 |
0 |
TAL Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240524|1.50C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.32
Volum0
Vega0
Nilai Masa-10.32
Buka Faedah0
Rho0
Delta / Theta0
TAL Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.82 |
Harga @ Mei 23, 2024 21:08 GMT |
0.11 |
0% |
0.05 |
0.15 |
21 |
12.00 |
0.28 |
0% |
0.25 |
0.3 |
1 |
TAL Beli 12.00
Tamat: Mei 24, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolTAL|20240524|12.00C
Delta0.3607
Imp Vol0.7385
Bidaan0.05
Gamma0.8228
Teoretikal0.11
Permintaan0.15
Theta-0.0845
Nilai Intrinsik-0.18
Volum21
Vega0.0023
Nilai Masa0.29
Buka Faedah35
Rho0.0001
Delta / Theta-4.27
TAL Jual 12.00
Tamat: Mei 24, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolTAL|20240524|12.00P
Delta-0.642
Imp Vol0.7247
Bidaan0.25
Gamma0.8316
Teoretikal0.28
Permintaan0.3
Theta-0.0858
Nilai Intrinsik0.18
Volum1
Vega0.0023
Nilai Masa0.1
Buka Faedah115
Rho-0.0002
Delta / Theta7.4813
|
0.16 |
0% |
0 |
0.05 |
0 |
12.50 |
0.67 |
123.33% |
0.45 |
2.5 |
7 |
TAL Beli 12.50
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolTAL|20240524|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.84
Buka Faedah163
Rho0
Delta / Theta0
TAL Jual 12.50
Tamat: Mei 24, 2024
Akhir: 0.67
Prbhn.: 123.33%
SimbolTAL|20240524|12.50P
Delta-0.4604
Imp Vol8.5255
Bidaan0.45
Gamma0.0752
Teoretikal2.5
Permintaan2.5
Theta-1.0486
Nilai Intrinsik0.68
Volum7
Vega0.0025
Nilai Masa-0.01
Buka Faedah97
Rho-0.0002
Delta / Theta0.4391
|
0.05 |
0% |
0 |
0.25 |
0 |
13.00 |
1 |
0% |
0.95 |
2.7 |
3 |
TAL Beli 13.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTAL|20240524|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.23
Buka Faedah260
Rho0
Delta / Theta0
TAL Jual 13.00
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: 0%
SimbolTAL|20240524|13.00P
Delta-0.5061
Imp Vol8.015
Bidaan0.95
Gamma0.0804
Teoretikal2.7
Permintaan2.7
Theta-0.9907
Nilai Intrinsik1.18
Volum3
Vega0.0025
Nilai Masa-0.18
Buka Faedah314
Rho-0.0002
Delta / Theta0.5108
|