0 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
TAK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|2.50C
Delta0.9767
Imp Vol5.6683
Bidaan10
Gamma0.0033
Teoretikal11.2
Permintaan12.4
Theta-0.0246
Nilai Intrinsik11.01
Volum0
Vega0.0015
Nilai Masa-11.01
Buka Faedah0
Rho0.0006
Delta / Theta-39.7417
TAK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
TAK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|5.00C
Delta0.9237
Imp Vol8.4106
Bidaan6.4
Gamma0.0059
Teoretikal10.6
Permintaan10.6
Theta-0.1026
Nilai Intrinsik8.51
Volum0
Vega0.004
Nilai Masa-8.51
Buka Faedah0
Rho0.0007
Delta / Theta-9.0023
TAK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
TAK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|7.50C
Delta0.8596
Imp Vol5.5666
Bidaan3.9
Gamma0.014
Teoretikal8.1
Permintaan8.1
Theta-0.107
Nilai Intrinsik6.01
Volum0
Vega0.0062
Nilai Masa-6.01
Buka Faedah0
Rho0.0013
Delta / Theta-8.0325
TAK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.51 |
Harga @ Jun. 05, 2024 20:39 GMT |
0.03 |
0% |
0 |
0.05 |
18 |
15.00 |
0 |
0% |
0.1 |
1.6 |
0 |
TAK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTAK|20240621|15.00C
Delta0.0725
Imp Vol0.3378
Bidaan0
Gamma0.1443
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.49
Volum18
Vega0.0039
Nilai Masa1.52
Buka Faedah166
Rho0.0004
Delta / Theta-17.859
TAK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|15.00P
Delta-0.8443
Imp Vol0.4699
Bidaan0.1
Gamma0.1771
Teoretikal1.6
Permintaan1.6
Theta-0.0102
Nilai Intrinsik1.49
Volum0
Vega0.0067
Nilai Masa-1.49
Buka Faedah0
Rho-0.0057
Delta / Theta82.733
|
0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
3.8 |
4.1 |
0 |
TAK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
TAK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|17.50P
Delta-0.9006
Imp Vol0.8906
Bidaan3.8
Gamma0.0681
Teoretikal4.1
Permintaan4.1
Theta-0.0136
Nilai Intrinsik3.99
Volum0
Vega0.0048
Nilai Masa-3.99
Buka Faedah0
Rho-0.006
Delta / Theta66.1003
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
6.1 |
6.6 |
0 |
TAK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
TAK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|20.00P
Delta-0.9197
Imp Vol1.2171
Bidaan6.1
Gamma0.0426
Teoretikal6.6
Permintaan6.6
Theta-0.0156
Nilai Intrinsik6.49
Volum0
Vega0.0041
Nilai Masa-6.49
Buka Faedah0
Rho-0.0058
Delta / Theta58.8586
|