0 |
0% |
66 |
69.4 |
0 |
50.00 |
0.1 |
0% |
0 |
2.15 |
0 |
TROW Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROW|20240621|50.00C
Delta0.9887
Imp Vol1.4336
Bidaan66
Gamma0.0006
Teoretikal67.7
Permintaan69.4
Theta-0.0196
Nilai Intrinsik67.68
Volum0
Vega0.009
Nilai Masa-67.68
Buka Faedah0
Rho0.0181
Delta / Theta-50.4757
TROW Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTROW|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-67.68
Volum0
Vega0
Nilai Masa67.78
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
61 |
64.4 |
0 |
55.00 |
0.6 |
0% |
0 |
2.15 |
0 |
TROW Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROW|20240621|55.00C
Delta0.9879
Imp Vol1.2785
Bidaan61
Gamma0.0007
Teoretikal62.7
Permintaan64.4
Theta-0.0189
Nilai Intrinsik62.68
Volum0
Vega0.0097
Nilai Masa-62.68
Buka Faedah0
Rho0.0198
Delta / Theta-52.1707
TROW Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTROW|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-62.68
Volum0
Vega0
Nilai Masa63.28
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
55.8 |
59.2 |
0 |
60.00 |
0.2 |
0% |
0 |
1.35 |
0 |
TROW Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROW|20240621|60.00C
Delta0.9427
Imp Vol1.7517
Bidaan55.8
Gamma0.0019
Teoretikal59.2
Permintaan59.2
Theta-0.107
Nilai Intrinsik57.68
Volum0
Vega0.0376
Nilai Masa-57.68
Buka Faedah0
Rho0.0313
Delta / Theta-8.8098
TROW Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTROW|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-57.68
Volum0
Vega0
Nilai Masa57.88
Buka Faedah5
Rho0
Delta / Theta0
|
|
117.68 |
Harga @ Mei 22, 2024 20:10 GMT |
1.5 |
-3.23% |
1.45 |
1.6 |
43 |
120.00 |
4.4 |
0% |
4.4 |
4.7 |
0 |
TROW Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: -3.23%
SimbolTROW|20240621|120.00C
Delta0.3645
Imp Vol0.1834
Bidaan1.45
Gamma0.0607
Teoretikal1.5
Permintaan1.6
Theta-0.04
Nilai Intrinsik-2.32
Volum43
Vega0.1263
Nilai Masa3.82
Buka Faedah1,502
Rho0.034
Delta / Theta-9.1137
TROW Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolTROW|20240621|120.00P
Delta-0.5984
Imp Vol0.2407
Bidaan4.4
Gamma0.0478
Teoretikal4.55
Permintaan4.7
Theta-0.0494
Nilai Intrinsik2.32
Volum0
Vega0.1298
Nilai Masa2.08
Buka Faedah425
Rho-0.0503
Delta / Theta12.1133
|
0.5 |
25% |
0.35 |
0.45 |
8 |
125.00 |
9.23 |
0% |
8.5 |
8.8 |
0 |
TROW Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 25%
SimbolTROW|20240621|125.00C
Delta0.1315
Imp Vol0.1837
Bidaan0.35
Gamma0.0344
Teoretikal0.4
Permintaan0.45
Theta-0.0225
Nilai Intrinsik-7.32
Volum8
Vega0.0718
Nilai Masa7.82
Buka Faedah1,296
Rho0.0124
Delta / Theta-5.8431
TROW Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 9.23
Prbhn.: 0%
SimbolTROW|20240621|125.00P
Delta-0.7568
Imp Vol0.287
Bidaan8.5
Gamma0.0325
Teoretikal8.65
Permintaan8.8
Theta-0.0467
Nilai Intrinsik7.32
Volum0
Vega0.1047
Nilai Masa1.91
Buka Faedah64
Rho-0.0599
Delta / Theta16.2032
|
0.1 |
0% |
0.05 |
0.15 |
6 |
130.00 |
18.14 |
0% |
11.7 |
14.8 |
0 |
TROW Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTROW|20240621|130.00C
Delta0.0388
Imp Vol0.1937
Bidaan0.05
Gamma0.0129
Teoretikal0.1
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-12.32
Volum6
Vega0.0283
Nilai Masa12.42
Buka Faedah170
Rho0.0037
Delta / Theta-4.1726
TROW Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 18.14
Prbhn.: 0%
SimbolTROW|20240621|130.00P
Delta-0.8378
Imp Vol0.3385
Bidaan11.7
Gamma0.0217
Teoretikal13.25
Permintaan14.8
Theta-0.0424
Nilai Intrinsik12.32
Volum0
Vega0.0817
Nilai Masa5.82
Buka Faedah6
Rho-0.0621
Delta / Theta19.7702
|