0 |
0% |
79.4 |
82.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240621|50.00C
Delta0.9676
Imp Vol2.6068
Bidaan79.4
Gamma0.0009
Teoretikal82.2
Permintaan82.2
Theta-0.1415
Nilai Intrinsik80.84
Volum0
Vega0.0224
Nilai Masa-80.84
Buka Faedah0
Rho0.0241
Delta / Theta-6.8358
SNX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-80.84
Volum0
Vega0
Nilai Masa80.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.3 |
77.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240621|55.00C
Delta0.9645
Imp Vol2.3695
Bidaan74.3
Gamma0.001
Teoretikal77.2
Permintaan77.2
Theta-0.1395
Nilai Intrinsik75.84
Volum0
Vega0.0242
Nilai Masa-75.84
Buka Faedah0
Rho0.0273
Delta / Theta-6.9131
SNX Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-75.84
Volum0
Vega0
Nilai Masa75.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.1 |
72.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240621|60.00C
Delta0.9593
Imp Vol2.1915
Bidaan69.1
Gamma0.0013
Teoretikal72.3
Permintaan72.3
Theta-0.1447
Nilai Intrinsik70.84
Volum0
Vega0.027
Nilai Masa-70.84
Buka Faedah0
Rho0.0302
Delta / Theta-6.628
SNX Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-70.84
Volum0
Vega0
Nilai Masa70.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
130.84 |
Harga @ Mei 31, 2024 21:12 GMT |
0.6 |
-7.69% |
0.75 |
1.15 |
5 |
135.00 |
0 |
0% |
3.4 |
5.7 |
0 |
SNX Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -7.69%
SimbolSNX|20240621|135.00C
Delta0.2686
Imp Vol0.1887
Bidaan0.75
Gamma0.0557
Teoretikal0.95
Permintaan1.15
Theta-0.0503
Nilai Intrinsik-4.16
Volum5
Vega0.1035
Nilai Masa4.76
Buka Faedah119
Rho0.0197
Delta / Theta-5.338
SNX Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240621|135.00P
Delta-0.7953
Imp Vol0.1569
Bidaan3.4
Gamma0.06
Teoretikal4.55
Permintaan5.7
Theta-0.0255
Nilai Intrinsik4.16
Volum0
Vega0.0871
Nilai Masa-4.16
Buka Faedah0
Rho-0.0358
Delta / Theta31.2453
|
0.2 |
0% |
0.15 |
0.75 |
0 |
140.00 |
0 |
0% |
7.7 |
11.4 |
0 |
SNX Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSNX|20240621|140.00C
Delta0.1267
Imp Vol0.2327
Bidaan0.15
Gamma0.0284
Teoretikal0.45
Permintaan0.75
Theta-0.0379
Nilai Intrinsik-9.16
Volum0
Vega0.0652
Nilai Masa9.36
Buka Faedah20
Rho0.0093
Delta / Theta-3.3396
SNX Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240621|140.00P
Delta-0.8622
Imp Vol0.258
Bidaan7.7
Gamma0.0282
Teoretikal9.55
Permintaan11.4
Theta-0.034
Nilai Intrinsik9.16
Volum0
Vega0.0677
Nilai Masa-9.16
Buka Faedah0
Rho-0.038
Delta / Theta25.343
|
0.15 |
0% |
0 |
2.2 |
0 |
145.00 |
0 |
0% |
13.1 |
16.4 |
0 |
SNX Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSNX|20240621|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.31
Buka Faedah32
Rho0
Delta / Theta0
SNX Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240621|145.00P
Delta-0.8644
Imp Vol0.3777
Bidaan13.1
Gamma0.0189
Teoretikal14.75
Permintaan16.4
Theta-0.0519
Nilai Intrinsik14.16
Volum0
Vega0.0677
Nilai Masa-14.16
Buka Faedah0
Rho-0.0445
Delta / Theta16.66
|