0 |
0% |
5.9 |
8.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SUZ Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|2.50C
Delta0.9484
Imp Vol6.2625
Bidaan5.9
Gamma0.0058
Teoretikal8.2
Permintaan8.2
Theta-0.029
Nilai Intrinsik7.35
Volum0
Vega0.0028
Nilai Masa-7.35
Buka Faedah0
Rho0.0008
Delta / Theta-32.6857
SUZ Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SUZ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|5.00C
Delta0.9085
Imp Vol2.3758
Bidaan4.5
Gamma0.0244
Teoretikal5.2
Permintaan5.9
Theta-0.0174
Nilai Intrinsik4.85
Volum0
Vega0.0044
Nilai Masa-4.85
Buka Faedah0
Rho0.0023
Delta / Theta-52.2251
SUZ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
|
2.3 |
0% |
0.8 |
3.8 |
0 |
7.50 |
0.07 |
0% |
0 |
0.15 |
0 |
SUZ Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSUZ|20240621|7.50C
Delta0.7667
Imp Vol2.6004
Bidaan0.8
Gamma0.042
Teoretikal3.8
Permintaan3.8
Theta-0.037
Nilai Intrinsik2.35
Volum0
Vega0.0084
Nilai Masa-0.05
Buka Faedah10
Rho0.0026
Delta / Theta-20.7325
SUZ Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSUZ|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.42
Buka Faedah2
Rho0
Delta / Theta0
|
|
9.85 |
Harga @ Mei 23, 2024 20:05 GMT |
0.4 |
60% |
0.35 |
0.55 |
27 |
10.00 |
0.68 |
-24.44% |
0.5 |
0.75 |
103 |
SUZ Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 60%
SimbolSUZ|20240621|10.00C
Delta0.4661
Imp Vol0.4329
Bidaan0.35
Gamma0.3306
Teoretikal0.4
Permintaan0.55
Theta-0.008
Nilai Intrinsik-0.15
Volum27
Vega0.011
Nilai Masa0.55
Buka Faedah423
Rho0.0029
Delta / Theta-58.5219
SUZ Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.68
Prbhn.: -24.44%
SimbolSUZ|20240621|10.00P
Delta-0.5087
Imp Vol0.5389
Bidaan0.5
Gamma0.265
Teoretikal0.68
Permintaan0.75
Theta-0.0104
Nilai Intrinsik0.15
Volum103
Vega0.011
Nilai Masa0.53
Buka Faedah1,734
Rho-0.0044
Delta / Theta49.0755
|
0.2 |
0% |
0 |
0.25 |
0 |
12.50 |
2.4 |
0% |
1.15 |
4.5 |
0 |
SUZ Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSUZ|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.85
Buka Faedah122
Rho0
Delta / Theta0
SUZ Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolSUZ|20240621|12.50P
Delta-0.8285
Imp Vol0.7899
Bidaan1.15
Gamma0.1143
Teoretikal2.82
Permintaan4.5
Theta-0.0095
Nilai Intrinsik2.65
Volum0
Vega0.0069
Nilai Masa-0.25
Buka Faedah3
Rho-0.007
Delta / Theta87.5083
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.6 |
7 |
0 |
SUZ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
SUZ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|15.00P
Delta-0.8781
Imp Vol1.1181
Bidaan3.6
Gamma0.0641
Teoretikal5.3
Permintaan7
Theta-0.0104
Nilai Intrinsik5.15
Volum0
Vega0.0055
Nilai Masa-5.15
Buka Faedah0
Rho-0.0077
Delta / Theta84.551
|