0 |
0% |
9.7 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SMFG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|2.50C
Delta0.9753
Imp Vol5.9144
Bidaan9.7
Gamma0.0036
Teoretikal10.8
Permintaan11.9
Theta-0.0285
Nilai Intrinsik10.58
Volum0
Vega0.0015
Nilai Masa-10.58
Buka Faedah0
Rho0.0006
Delta / Theta-34.2438
SMFG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SMFG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|5.00C
Delta0.9549
Imp Vol3.5263
Bidaan7.2
Gamma0.01
Teoretikal8.3
Permintaan9.4
Theta-0.0285
Nilai Intrinsik8.08
Volum0
Vega0.0025
Nilai Masa-8.08
Buka Faedah0
Rho0.0013
Delta / Theta-33.5308
SMFG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.08
Volum0
Vega0
Nilai Masa8.08
Buka Faedah0
Rho0
Delta / Theta0
|
5.9 |
0% |
4.9 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SMFG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolSMFG|20240621|7.50C
Delta0.9125
Imp Vol2.468
Bidaan4.9
Gamma0.0241
Teoretikal5.9
Permintaan6.9
Theta-0.034
Nilai Intrinsik5.58
Volum0
Vega0.0042
Nilai Masa0.32
Buka Faedah1
Rho0.002
Delta / Theta-26.8748
SMFG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.08 |
Harga @ Jun. 06, 2024 20:42 GMT |
0.1 |
-33.33% |
0 |
0.05 |
8 |
15.00 |
0 |
0% |
1.65 |
2.4 |
0 |
SMFG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolSMFG|20240621|15.00C
Delta0.1351
Imp Vol0.5806
Bidaan0
Gamma0.141
Teoretikal0.1
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-1.92
Volum8
Vega0.0058
Nilai Masa2.02
Buka Faedah59
Rho0.0007
Delta / Theta-12.0892
SMFG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|15.00P
Delta-0.8556
Imp Vol0.6011
Bidaan1.65
Gamma0.1427
Teoretikal2.03
Permintaan2.4
Theta-0.0116
Nilai Intrinsik1.92
Volum0
Vega0.006
Nilai Masa-1.92
Buka Faedah0
Rho-0.0039
Delta / Theta73.8724
|
0.75 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.9 |
5.1 |
0 |
SMFG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSMFG|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa5.17
Buka Faedah1
Rho0
Delta / Theta0
SMFG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|17.50P
Delta-0.9176
Imp Vol0.9667
Bidaan3.9
Gamma0.0594
Teoretikal4.5
Permintaan5.1
Theta-0.0123
Nilai Intrinsik4.42
Volum0
Vega0.004
Nilai Masa-4.42
Buka Faedah0
Rho-0.0042
Delta / Theta74.8723
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.3 |
7.8 |
0 |
SMFG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
SMFG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|20.00P
Delta-0.9089
Imp Vol1.4195
Bidaan6.3
Gamma0.0436
Teoretikal7.05
Permintaan7.8
Theta-0.0196
Nilai Intrinsik6.92
Volum0
Vega0.0043
Nilai Masa-6.92
Buka Faedah0
Rho-0.0048
Delta / Theta46.4783
|