26.8 |
0% |
22.9 |
27.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
STM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 26.8
Prbhn.: 0%
SimbolSTM|20240621|20.00C
Delta0.9175
Imp Vol4.1438
Bidaan22.9
Gamma0.004
Teoretikal27.2
Permintaan27.2
Theta-0.1932
Nilai Intrinsik25.06
Volum0
Vega0.0139
Nilai Masa1.74
Buka Faedah1
Rho0.0058
Delta / Theta-4.7477
STM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.06
Volum0
Vega0
Nilai Masa25.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.9 |
22.1 |
0 |
25.00 |
0.18 |
0% |
0 |
0.1 |
0 |
STM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTM|20240621|25.00C
Delta0.8931
Imp Vol3.1539
Bidaan17.9
Gamma0.0064
Teoretikal22.1
Permintaan22.1
Theta-0.1788
Nilai Intrinsik20.06
Volum0
Vega0.0168
Nilai Masa-20.06
Buka Faedah0
Rho0.0075
Delta / Theta-4.996
STM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolSTM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-20.06
Volum0
Vega0
Nilai Masa20.24
Buka Faedah19
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
17.3 |
0 |
28.00 |
0.05 |
0% |
0 |
0.1 |
0 |
STM Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTM|20240621|28.00C
Delta0.9662
Imp Vol1.3953
Bidaan15.4
Gamma0.0059
Teoretikal17.3
Permintaan17.3
Theta-0.035
Nilai Intrinsik17.06
Volum0
Vega0.0068
Nilai Masa-17.06
Buka Faedah0
Rho0.0108
Delta / Theta-27.5944
STM Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTM|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.06
Volum0
Vega0
Nilai Masa17.11
Buka Faedah614
Rho0
Delta / Theta0
|
|
45.06 |
Harga @ Jun. 06, 2024 20:42 GMT |
0.75 |
36.36% |
0.7 |
0.85 |
6 |
46.00 |
3.24 |
0% |
1.55 |
1.65 |
0 |
STM Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 36.36%
SimbolSTM|20240621|46.00C
Delta0.3935
Imp Vol0.3055
Bidaan0.7
Gamma0.1378
Teoretikal0.75
Permintaan0.85
Theta-0.038
Nilai Intrinsik-0.94
Volum6
Vega0.0351
Nilai Masa1.69
Buka Faedah157
Rho0.007
Delta / Theta-10.3453
STM Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 3.24
Prbhn.: 0%
SimbolSTM|20240621|46.00P
Delta-0.6125
Imp Vol0.3033
Bidaan1.55
Gamma0.1398
Teoretikal1.6
Permintaan1.65
Theta-0.0322
Nilai Intrinsik0.94
Volum0
Vega0.0349
Nilai Masa2.3
Buka Faedah2
Rho-0.0094
Delta / Theta19.0202
|
0.4 |
29.03% |
0.4 |
0.5 |
4 |
47.00 |
7.8 |
0% |
2.2 |
2.85 |
0 |
STM Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 29.03%
SimbolSTM|20240621|47.00C
Delta0.2574
Imp Vol0.2909
Bidaan0.4
Gamma0.1214
Teoretikal0.4
Permintaan0.5
Theta-0.0301
Nilai Intrinsik-1.94
Volum4
Vega0.0295
Nilai Masa2.34
Buka Faedah623
Rho0.0046
Delta / Theta-8.5587
STM Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolSTM|20240621|47.00P
Delta-0.6919
Imp Vol0.3765
Bidaan2.2
Gamma0.1035
Teoretikal2.53
Permintaan2.85
Theta-0.0368
Nilai Intrinsik1.94
Volum0
Vega0.0321
Nilai Masa5.86
Buka Faedah344
Rho-0.0106
Delta / Theta18.8094
|
0.25 |
0% |
0.25 |
0.35 |
122 |
48.00 |
0 |
0% |
3 |
3.2 |
0 |
STM Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSTM|20240621|48.00C
Delta0.171
Imp Vol0.3076
Bidaan0.25
Gamma0.0904
Teoretikal0.25
Permintaan0.35
Theta-0.0248
Nilai Intrinsik-2.94
Volum122
Vega0.0232
Nilai Masa3.19
Buka Faedah35
Rho0.0031
Delta / Theta-6.8986
STM Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTM|20240621|48.00P
Delta-0.846
Imp Vol0.2993
Bidaan3
Gamma0.0894
Teoretikal3.1
Permintaan3.2
Theta-0.018
Nilai Intrinsik2.94
Volum0
Vega0.0215
Nilai Masa-2.94
Buka Faedah0
Rho-0.0105
Delta / Theta46.9871
|