0 |
0% |
80.5 |
85 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
0 |
STRL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20240621|40.00C
Delta0.9636
Imp Vol3.376
Bidaan80.5
Gamma0.0008
Teoretikal85
Permintaan85
Theta-0.1937
Nilai Intrinsik82.87
Volum0
Vega0.0235
Nilai Masa-82.87
Buka Faedah0
Rho0.0192
Delta / Theta-4.9738
STRL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTRL|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-82.87
Volum0
Vega0
Nilai Masa82.92
Buka Faedah26
Rho0
Delta / Theta0
|
0 |
0% |
75.5 |
80 |
0 |
45.00 |
1.65 |
0% |
0 |
2 |
0 |
STRL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20240621|45.00C
Delta0.9594
Imp Vol3.0477
Bidaan75.5
Gamma0.001
Teoretikal80
Permintaan80
Theta-0.1921
Nilai Intrinsik77.87
Volum0
Vega0.0257
Nilai Masa-77.87
Buka Faedah0
Rho0.0218
Delta / Theta-4.9954
STRL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolSTRL|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-77.87
Volum0
Vega0
Nilai Masa79.52
Buka Faedah0
Rho0
Delta / Theta0
|
56 |
0% |
70.5 |
75 |
0 |
50.00 |
0.49 |
0% |
0 |
1.4 |
0 |
STRL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 56
Prbhn.: 0%
SimbolSTRL|20240621|50.00C
Delta0.9549
Imp Vol2.7575
Bidaan70.5
Gamma0.0012
Teoretikal75
Permintaan75
Theta-0.1898
Nilai Intrinsik72.87
Volum0
Vega0.028
Nilai Masa-16.87
Buka Faedah17
Rho0.0244
Delta / Theta-5.0314
STRL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolSTRL|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-72.87
Volum0
Vega0
Nilai Masa73.36
Buka Faedah128
Rho0
Delta / Theta0
|
|
122.87 |
Harga @ Mei 31, 2024 20:47 GMT |
7.29 |
53.47% |
2.85 |
4 |
8 |
125.00 |
3.7 |
-8.64% |
5 |
6.5 |
2 |
STRL Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 7.29
Prbhn.: 53.47%
SimbolSTRL|20240621|125.00C
Delta0.4517
Imp Vol0.3583
Bidaan2.85
Gamma0.0375
Teoretikal3.43
Permintaan4
Theta-0.1072
Nilai Intrinsik-2.13
Volum8
Vega0.1167
Nilai Masa9.42
Buka Faedah109
Rho0.03
Delta / Theta-4.2147
STRL Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: -8.64%
SimbolSTRL|20240621|125.00P
Delta-0.5426
Imp Vol0.4048
Bidaan5
Gamma0.0335
Teoretikal5.75
Permintaan6.5
Theta-0.1039
Nilai Intrinsik2.13
Volum2
Vega0.1167
Nilai Masa1.57
Buka Faedah83
Rho-0.034
Delta / Theta5.2227
|
1.9 |
-34.48% |
1.25 |
2.1 |
5 |
130.00 |
11.5 |
0% |
7.4 |
11 |
0 |
STRL Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: -34.48%
SimbolSTRL|20240621|130.00C
Delta0.2897
Imp Vol0.3715
Bidaan1.25
Gamma0.0313
Teoretikal1.9
Permintaan2.1
Theta-0.0941
Nilai Intrinsik-7.13
Volum5
Vega0.1008
Nilai Masa9.03
Buka Faedah86
Rho0.0194
Delta / Theta-3.0785
STRL Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolSTRL|20240621|130.00P
Delta-0.6896
Imp Vol0.4209
Bidaan7.4
Gamma0.0289
Teoretikal9.2
Permintaan11
Theta-0.0937
Nilai Intrinsik7.13
Volum0
Vega0.1037
Nilai Masa4.37
Buka Faedah84
Rho-0.0405
Delta / Theta7.3618
|
1.6 |
0% |
0 |
3.5 |
0 |
135.00 |
13.64 |
13.67% |
12.3 |
14 |
6 |
STRL Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolSTRL|20240621|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-12.13
Volum0
Vega0
Nilai Masa13.73
Buka Faedah112
Rho0
Delta / Theta0
STRL Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 13.64
Prbhn.: 13.67%
SimbolSTRL|20240621|135.00P
Delta-0.773
Imp Vol0.4839
Bidaan12.3
Gamma0.0215
Teoretikal13.64
Permintaan14
Theta-0.0909
Nilai Intrinsik12.13
Volum6
Vega0.0884
Nilai Masa1.51
Buka Faedah104
Rho-0.0435
Delta / Theta8.5085
|