0 |
0% |
13.3 |
15.5 |
0 |
14.71 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 14.71
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|14.71C
Delta0.9255
Imp Vol1.9923
Bidaan13.3
Gamma0.0086
Teoretikal14.4
Permintaan15.5
Theta-0.035
Nilai Intrinsik13.82
Volum0
Vega0.0109
Nilai Masa-13.82
Buka Faedah0
Rho0.0067
Delta / Theta-26.4388
EQNR Jual 14.71
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|14.71P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
EQNR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik13.55
Volum0
Vega0
Nilai Masa-13.55
Buka Faedah0
Rho0
Delta / Theta0
EQNR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-13.55
Volum0
Vega0
Nilai Masa13.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12 |
0 |
18.71 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 18.71
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|18.71C
Delta0.8722
Imp Vol1.621
Bidaan9.5
Gamma0.0158
Teoretikal10.75
Permintaan12
Theta-0.0436
Nilai Intrinsik9.82
Volum0
Vega0.0164
Nilai Masa-9.82
Buka Faedah0
Rho0.0085
Delta / Theta-19.9928
EQNR Jual 18.71
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|18.71P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.5 |
0 |
19.71 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 19.71
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|19.71C
Delta0.829
Imp Vol1.872
Bidaan7.1
Gamma0.0167
Teoretikal10.5
Permintaan10.5
Theta-0.0624
Nilai Intrinsik8.82
Volum0
Vega0.0201
Nilai Masa-8.82
Buka Faedah0
Rho0.0084
Delta / Theta-13.2808
EQNR Jual 19.71
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|19.71P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.53 |
Harga @ Mei 23, 2024 20:53 GMT |
0.6 |
-4.76% |
0.55 |
0.65 |
98 |
28.71 |
0.53 |
0% |
0.6 |
0.75 |
1 |
EQNR Beli 28.71
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -4.76%
SimbolEQNR|20240621|28.71C
Delta0.46
Imp Vol0.2212
Bidaan0.55
Gamma0.2236
Teoretikal0.6
Permintaan0.65
Theta-0.0113
Nilai Intrinsik-0.18
Volum98
Vega0.0318
Nilai Masa0.78
Buka Faedah1,918
Rho0.0085
Delta / Theta-40.832
EQNR Jual 28.71
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolEQNR|20240621|28.71P
Delta-0.5554
Imp Vol0.1713
Bidaan0.6
Gamma0.2846
Teoretikal0.68
Permintaan0.75
Theta-0.0103
Nilai Intrinsik0.18
Volum1
Vega0.0315
Nilai Masa0.35
Buka Faedah69
Rho-0.0131
Delta / Theta53.7896
|
0 |
0% |
0 |
0 |
0 |
29.00 |
0 |
0% |
0 |
0 |
0 |
EQNR Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.45
Buka Faedah531
Rho0
Delta / Theta0
EQNR Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah29
Rho0
Delta / Theta0
|
0.35 |
40% |
0.15 |
0.3 |
16 |
29.71 |
1.15 |
0% |
1.25 |
2.4 |
80 |
EQNR Beli 29.71
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 40%
SimbolEQNR|20240621|29.71C
Delta0.2392
Imp Vol0.2046
Bidaan0.15
Gamma0.1888
Teoretikal0.23
Permintaan0.3
Theta-0.0083
Nilai Intrinsik-1.18
Volum16
Vega0.0249
Nilai Masa1.53
Buka Faedah1,636
Rho0.0047
Delta / Theta-28.7418
EQNR Jual 29.71
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolEQNR|20240621|29.71P
Delta-0.651
Imp Vol0.3381
Bidaan1.25
Gamma0.1347
Teoretikal1.82
Permintaan2.4
Theta-0.0182
Nilai Intrinsik1.18
Volum80
Vega0.0294
Nilai Masa-0.03
Buka Faedah10
Rho-0.0162
Delta / Theta35.779
|
0.11 |
0% |
0.05 |
0.1 |
22 |
30.71 |
1.95 |
0% |
0.3 |
3.6 |
1 |
EQNR Beli 30.71
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolEQNR|20240621|30.71C
Delta0.099
Imp Vol0.204
Bidaan0.05
Gamma0.1062
Teoretikal0.08
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-2.18
Volum22
Vega0.014
Nilai Masa2.29
Buka Faedah116
Rho0.002
Delta / Theta-20.9376
EQNR Jual 30.71
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolEQNR|20240621|30.71P
Delta-0.6081
Imp Vol0.7008
Bidaan0.3
Gamma0.0676
Teoretikal3.6
Permintaan3.6
Theta-0.0377
Nilai Intrinsik2.18
Volum1
Vega0.0306
Nilai Masa-0.23
Buka Faedah0
Rho-0.0163
Delta / Theta16.1308
|