15.8 |
0% |
22.6 |
24.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SBLK Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 15.8
Prbhn.: 0%
SimbolSBLK|20240621|3.00C
Delta0.9796
Imp Vol6.5053
Bidaan22.6
Gamma0.0009
Teoretikal23.7
Permintaan24.8
Theta-0.0338
Nilai Intrinsik22.99
Volum0
Vega0.0032
Nilai Masa-7.19
Buka Faedah0
Rho0.0011
Delta / Theta-28.9859
SBLK Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.99
Volum0
Vega0
Nilai Masa22.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
22.8 |
0 |
5.00 |
0.5 |
0% |
0 |
0.75 |
0 |
SBLK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240621|5.00C
Delta0.9679
Imp Vol4.913
Bidaan20.7
Gamma0.0019
Teoretikal21.75
Permintaan22.8
Theta-0.0392
Nilai Intrinsik20.99
Volum0
Vega0.0049
Nilai Masa-20.99
Buka Faedah0
Rho0.0021
Delta / Theta-24.6863
SBLK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSBLK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.99
Volum0
Vega0
Nilai Masa21.49
Buka Faedah14
Rho0
Delta / Theta0
|
11.1 |
0% |
17.7 |
19.4 |
0 |
8.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SBLK Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 11.1
Prbhn.: 0%
SimbolSBLK|20240621|8.00C
Delta0.958
Imp Vol3.2286
Bidaan17.7
Gamma0.0036
Teoretikal18.55
Permintaan19.4
Theta-0.0325
Nilai Intrinsik17.99
Volum0
Vega0.0062
Nilai Masa-6.89
Buka Faedah0
Rho0.0036
Delta / Theta-29.4724
SBLK Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSBLK|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.99
Volum0
Vega0
Nilai Masa18.04
Buka Faedah1
Rho0
Delta / Theta0
|
|
25.99 |
Harga @ Mei 23, 2024 18:42 GMT |
0.65 |
-2.99% |
0.55 |
0.7 |
365 |
26.00 |
1.05 |
-28.57% |
0.75 |
1.25 |
59 |
SBLK Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: -2.99%
SimbolSBLK|20240621|26.00C
Delta0.5187
Imp Vol0.2177
Bidaan0.55
Gamma0.2493
Teoretikal0.65
Permintaan0.7
Theta-0.0104
Nilai Intrinsik-0.01
Volum365
Vega0.0291
Nilai Masa0.66
Buka Faedah3,740
Rho0.0087
Delta / Theta-49.7135
SBLK Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: -28.57%
SimbolSBLK|20240621|26.00P
Delta-0.4729
Imp Vol0.3653
Bidaan0.75
Gamma0.1477
Teoretikal1.05
Permintaan1.25
Theta-0.0186
Nilai Intrinsik0.01
Volum59
Vega0.0291
Nilai Masa1.04
Buka Faedah87
Rho-0.0106
Delta / Theta25.3982
|
0.3 |
-33.33% |
0.25 |
0.35 |
345 |
27.00 |
2.4 |
0% |
0 |
3.9 |
0 |
SBLK Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -33.33%
SimbolSBLK|20240621|27.00C
Delta0.2942
Imp Vol0.2277
Bidaan0.25
Gamma0.2059
Teoretikal0.3
Permintaan0.35
Theta-0.0096
Nilai Intrinsik-1.01
Volum345
Vega0.0252
Nilai Masa1.31
Buka Faedah3,462
Rho0.0053
Delta / Theta-30.5803
SBLK Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolSBLK|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa1.39
Buka Faedah30
Rho0
Delta / Theta0
|
0.15 |
-25% |
0.1 |
0.25 |
333 |
28.00 |
0 |
0% |
1.1 |
3.4 |
0 |
SBLK Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolSBLK|20240621|28.00C
Delta0.1594
Imp Vol0.2515
Bidaan0.1
Gamma0.1313
Teoretikal0.15
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-2.01
Volum333
Vega0.0178
Nilai Masa2.16
Buka Faedah5,107
Rho0.0029
Delta / Theta-21.0958
SBLK Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240621|28.00P
Delta-0.7741
Imp Vol0.3196
Bidaan1.1
Gamma0.1261
Teoretikal2.25
Permintaan3.4
Theta-0.0124
Nilai Intrinsik2.01
Volum0
Vega0.0217
Nilai Masa-2.01
Buka Faedah0
Rho-0.0176
Delta / Theta62.4316
|