0 |
0% |
23.5 |
27.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SII Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|20.00C
Delta0.9537
Imp Vol2.4081
Bidaan23.5
Gamma0.0037
Teoretikal25.5
Permintaan27.5
Theta-0.0591
Nilai Intrinsik24.88
Volum0
Vega0.0103
Nilai Masa-24.88
Buka Faedah0
Rho0.0083
Delta / Theta-16.1498
SII Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.88
Volum0
Vega0
Nilai Masa24.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.8 |
25 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
SII Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|22.50C
Delta0.9305
Imp Vol2.4101
Bidaan21.8
Gamma0.0051
Teoretikal23.4
Permintaan25
Theta-0.0819
Nilai Intrinsik22.38
Volum0
Vega0.0142
Nilai Masa-22.38
Buka Faedah0
Rho0.0094
Delta / Theta-11.3622
SII Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.38
Volum0
Vega0
Nilai Masa22.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
22.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SII Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|25.00C
Delta0.9206
Imp Vol2.1037
Bidaan19.3
Gamma0.0065
Teoretikal20.9
Permintaan22.5
Theta-0.0795
Nilai Intrinsik19.88
Volum0
Vega0.0158
Nilai Masa-19.88
Buka Faedah0
Rho0.0107
Delta / Theta-11.5745
SII Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.88
Volum0
Vega0
Nilai Masa19.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.88 |
Harga @ Mei 31, 2024 21:09 GMT |
1.11 |
-23.45% |
1.15 |
1.65 |
3 |
45.00 |
1.45 |
-6.45% |
1.2 |
2.15 |
1 |
SII Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.11
Prbhn.: -23.45%
SimbolSII|20240621|45.00C
Delta0.5108
Imp Vol0.3309
Bidaan1.15
Gamma0.1118
Teoretikal1.4
Permintaan1.65
Theta-0.0355
Nilai Intrinsik-0.12
Volum3
Vega0.0429
Nilai Masa1.23
Buka Faedah590
Rho0.0124
Delta / Theta-14.3742
SII Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: -6.45%
SimbolSII|20240621|45.00P
Delta-0.4903
Imp Vol0.332
Bidaan1.2
Gamma0.112
Teoretikal1.45
Permintaan2.15
Theta-0.0321
Nilai Intrinsik0.12
Volum1
Vega0.0429
Nilai Masa1.33
Buka Faedah378
Rho-0.0114
Delta / Theta15.2638
|
0.37 |
0% |
0 |
0.5 |
0 |
50.00 |
6 |
16.28% |
4.5 |
7.4 |
1 |
SII Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolSII|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.49
Buka Faedah268
Rho0
Delta / Theta0
SII Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 16.28%
SimbolSII|20240621|50.00P
Delta-0.7432
Imp Vol0.6145
Bidaan4.5
Gamma0.049
Teoretikal6
Permintaan7.4
Theta-0.0478
Nilai Intrinsik5.12
Volum1
Vega0.0346
Nilai Masa0.88
Buka Faedah3
Rho-0.0172
Delta / Theta15.5562
|
0.15 |
0% |
0.05 |
0.25 |
0 |
55.00 |
0 |
0% |
9.4 |
12.4 |
0 |
SII Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSII|20240621|55.00C
Delta0.0635
Imp Vol0.5289
Bidaan0.05
Gamma0.0219
Teoretikal0.15
Permintaan0.25
Theta-0.0171
Nilai Intrinsik-10.12
Volum0
Vega0.0134
Nilai Masa10.27
Buka Faedah91
Rho0.0016
Delta / Theta-3.7139
SII Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|55.00P
Delta-0.8133
Imp Vol0.8528
Bidaan9.4
Gamma0.0573
Teoretikal10.9
Permintaan12.4
Theta-0.0551
Nilai Intrinsik10.12
Volum0
Vega0.0288
Nilai Masa-10.12
Buka Faedah0
Rho-0.0194
Delta / Theta14.7644
|