|
81.23 |
Harga @ Mei 23, 2024 15:27 GMT |
0.18 |
-55% |
0.1 |
0.2 |
12 |
82.00 |
0.95 |
-5% |
0.85 |
1.05 |
2 |
SONY Beli 82.00
Tamat: Mei 24, 2024
Akhir: 0.18
Prbhn.: -55%
SimbolSONY|20240524|82.00C
Delta0.2522
Imp Vol0.2829
Bidaan0.1
Gamma0.2656
Teoretikal0.18
Permintaan0.2
Theta-0.1942
Nilai Intrinsik-0.77
Volum12
Vega0.0136
Nilai Masa0.95
Buka Faedah100
Rho0.0006
Delta / Theta-1.2983
SONY Jual 82.00
Tamat: Mei 24, 2024
Akhir: 0.95
Prbhn.: -5%
SimbolSONY|20240524|82.00P
Delta-0.7796
Imp Vol0.2473
Bidaan0.85
Gamma0.2835
Teoretikal0.95
Permintaan1.05
Theta-0.1496
Nilai Intrinsik0.77
Volum2
Vega0.0126
Nilai Masa0.18
Buka Faedah204
Rho-0.0014
Delta / Theta5.2102
|
0.05 |
-75% |
0 |
0.15 |
1 |
83.00 |
1.51 |
0% |
1.75 |
2.6 |
0 |
SONY Beli 83.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -75%
SimbolSONY|20240524|83.00C
Delta0.0846
Imp Vol0.3055
Bidaan0
Gamma0.1194
Teoretikal0.05
Permintaan0.15
Theta-0.1015
Nilai Intrinsik-1.77
Volum1
Vega0.0066
Nilai Masa1.82
Buka Faedah206
Rho0.0002
Delta / Theta-0.8338
SONY Jual 83.00
Tamat: Mei 24, 2024
Akhir: 1.51
Prbhn.: 0%
SimbolSONY|20240524|83.00P
Delta-0.757
Imp Vol0.5947
Bidaan1.75
Gamma0.1241
Teoretikal2.18
Permintaan2.6
Theta-0.3892
Nilai Intrinsik1.77
Volum0
Vega0.0133
Nilai Masa-0.26
Buka Faedah482
Rho-0.0014
Delta / Theta1.945
|
0.1 |
0% |
0 |
1.25 |
0 |
84.00 |
1.58 |
0% |
2.7 |
3.1 |
0 |
SONY Beli 84.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSONY|20240524|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.87
Buka Faedah133
Rho0
Delta / Theta0
SONY Jual 84.00
Tamat: Mei 24, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolSONY|20240524|84.00P
Delta-0.9124
Imp Vol0.4785
Bidaan2.7
Gamma0.0788
Teoretikal2.9
Permintaan3.1
Theta-0.1553
Nilai Intrinsik2.77
Volum0
Vega0.0068
Nilai Masa-1.19
Buka Faedah9
Rho-0.0015
Delta / Theta5.8761
|