5.05 |
0% |
4.5 |
6.95 |
0 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SOFI Beli 2.00
Tamat: Mei 24, 2024
Akhir: 5.05
Prbhn.: 0%
SimbolSOFI|20240524|2.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.95
Theta0
Nilai Intrinsik4.83
Volum0
Vega0
Nilai Masa0.22
Buka Faedah1
Rho0
Delta / Theta0
SOFI Jual 2.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSOFI|20240524|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.84
Buka Faedah2
Rho0
Delta / Theta0
|
4.43 |
-2.21% |
3.5 |
5.25 |
60 |
2.50 |
0 |
0% |
0 |
1.88 |
0 |
SOFI Beli 2.50
Tamat: Mei 24, 2024
Akhir: 4.43
Prbhn.: -2.21%
SimbolSOFI|20240524|2.50C
Delta0.9617
Imp Vol13.5729
Bidaan3.5
Gamma0.0172
Teoretikal4.43
Permintaan5.25
Theta-0.2024
Nilai Intrinsik4.33
Volum60
Vega0.0003
Nilai Masa0.1
Buka Faedah30
Rho0.0001
Delta / Theta-4.7523
SOFI Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOFI|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.88
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
4 |
-1.23% |
3.65 |
4.15 |
60 |
3.00 |
0 |
0% |
0 |
1.88 |
0 |
SOFI Beli 3.00
Tamat: Mei 24, 2024
Akhir: 4
Prbhn.: -1.23%
SimbolSOFI|20240524|3.00C
Delta0.9382
Imp Vol13.1502
Bidaan3.65
Gamma0.0259
Teoretikal4
Permintaan4.15
Theta-0.287
Nilai Intrinsik3.83
Volum60
Vega0.0004
Nilai Masa0.17
Buka Faedah30
Rho0.0001
Delta / Theta-3.2692
SOFI Jual 3.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOFI|20240524|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.88
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.83 |
Harga @ Mei 23, 2024 21:02 GMT |
0.02 |
-77.78% |
0.02 |
0.03 |
11,732 |
7.00 |
0.19 |
280% |
0.17 |
0.2 |
9,516 |
SOFI Beli 7.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -77.78%
SimbolSOFI|20240524|7.00C
Delta0.1932
Imp Vol0.5306
Bidaan0.02
Gamma1.4453
Teoretikal0.02
Permintaan0.03
Theta-0.0262
Nilai Intrinsik-0.17
Volum11,732
Vega0.001
Nilai Masa0.19
Buka Faedah20,528
Rho0
Delta / Theta-7.3762
SOFI Jual 7.00
Tamat: Mei 24, 2024
Akhir: 0.19
Prbhn.: 280%
SimbolSOFI|20240524|7.00P
Delta-0.8037
Imp Vol0.5393
Bidaan0.17
Gamma1.4404
Teoretikal0.19
Permintaan0.2
Theta-0.026
Nilai Intrinsik0.17
Volum9,516
Vega0.001
Nilai Masa0.02
Buka Faedah18,408
Rho-0.0001
Delta / Theta30.8742
|
0.01 |
0% |
0 |
0.01 |
4,223 |
7.50 |
0.66 |
37.5% |
0.58 |
0.75 |
1,543 |
SOFI Beli 7.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSOFI|20240524|7.50C
Delta0.0593
Imp Vol1.1224
Bidaan0
Gamma0.2939
Teoretikal0.01
Permintaan0.01
Theta-0.0237
Nilai Intrinsik-0.67
Volum4,223
Vega0.0004
Nilai Masa0.68
Buka Faedah40,741
Rho0
Delta / Theta-2.4974
SOFI Jual 7.50
Tamat: Mei 24, 2024
Akhir: 0.66
Prbhn.: 37.5%
SimbolSOFI|20240524|7.50P
Delta-0.7937
Imp Vol2.0467
Bidaan0.58
Gamma0.3901
Teoretikal0.75
Permintaan0.75
Theta-0.1036
Nilai Intrinsik0.67
Volum1,543
Vega0.001
Nilai Masa-0.01
Buka Faedah6,247
Rho-0.0001
Delta / Theta7.662
|
0.01 |
0% |
0 |
0.01 |
629 |
8.00 |
1.27 |
30.93% |
0.97 |
1.38 |
99 |
SOFI Beli 8.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSOFI|20240524|8.00C
Delta0.0418
Imp Vol1.7003
Bidaan0
Gamma0.1468
Teoretikal0.01
Permintaan0.01
Theta-0.0272
Nilai Intrinsik-1.17
Volum629
Vega0.0003
Nilai Masa1.18
Buka Faedah20,066
Rho0
Delta / Theta-1.5373
SOFI Jual 8.00
Tamat: Mei 24, 2024
Akhir: 1.27
Prbhn.: 30.93%
SimbolSOFI|20240524|8.00P
Delta-0.8178
Imp Vol3.0594
Bidaan0.97
Gamma0.2463
Teoretikal1.27
Permintaan1.38
Theta-0.1438
Nilai Intrinsik1.17
Volum99
Vega0.0009
Nilai Masa0.1
Buka Faedah417
Rho-0.0002
Delta / Theta5.6877
|