0 |
0% |
22 |
26.9 |
0 |
22.50 |
0.2 |
0% |
0 |
2.5 |
0 |
SQM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240621|22.50C
Delta0.9858
Imp Vol1.734
Bidaan22
Gamma0.0021
Teoretikal24.45
Permintaan26.9
Theta-0.0202
Nilai Intrinsik24.33
Volum0
Vega0.0034
Nilai Masa-24.33
Buka Faedah0
Rho0.0095
Delta / Theta-48.6916
SQM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSQM|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-24.33
Volum0
Vega0
Nilai Masa24.53
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24.4 |
0 |
25.00 |
0.5 |
0% |
0 |
4.8 |
0 |
SQM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240621|25.00C
Delta0.9845
Imp Vol1.4931
Bidaan19.5
Gamma0.0026
Teoretikal21.95
Permintaan24.4
Theta-0.0193
Nilai Intrinsik21.83
Volum0
Vega0.0037
Nilai Masa-21.83
Buka Faedah0
Rho0.0106
Delta / Theta-50.9553
SQM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSQM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.83
Volum0
Vega0
Nilai Masa22.33
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21.9 |
0 |
27.50 |
0.64 |
0% |
0 |
4.8 |
0 |
SQM Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240621|27.50C
Delta0.983
Imp Vol1.2759
Bidaan17
Gamma0.0033
Teoretikal19.45
Permintaan21.9
Theta-0.0184
Nilai Intrinsik19.33
Volum0
Vega0.004
Nilai Masa-19.33
Buka Faedah0
Rho0.0117
Delta / Theta-53.5117
SQM Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolSQM|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.33
Volum0
Vega0
Nilai Masa19.97
Buka Faedah6
Rho0
Delta / Theta0
|
|
46.83 |
Harga @ Jun. 05, 2024 21:12 GMT |
1.1 |
15.79% |
0.7 |
4.5 |
14 |
47.50 |
1.33 |
0% |
1 |
5 |
0 |
SQM Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 15.79%
SimbolSQM|20240621|47.50C
Delta0.4467
Imp Vol0.349
Bidaan0.7
Gamma0.1155
Teoretikal1.1
Permintaan4.5
Theta-0.0444
Nilai Intrinsik-0.67
Volum14
Vega0.0387
Nilai Masa1.77
Buka Faedah250
Rho0.0087
Delta / Theta-10.0511
SQM Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolSQM|20240621|47.50P
Delta-0.507
Imp Vol0.6847
Bidaan1
Gamma0.0596
Teoretikal3
Permintaan5
Theta-0.081
Nilai Intrinsik0.67
Volum0
Vega0.0391
Nilai Masa0.66
Buka Faedah217
Rho-0.01
Delta / Theta6.2609
|
0.3 |
20% |
0.15 |
0.45 |
104 |
50.00 |
4.8 |
-0.62% |
2.7 |
6 |
1 |
SQM Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolSQM|20240621|50.00C
Delta0.1807
Imp Vol0.3216
Bidaan0.15
Gamma0.0834
Teoretikal0.3
Permintaan0.45
Theta-0.0268
Nilai Intrinsik-3.17
Volum104
Vega0.0258
Nilai Masa3.47
Buka Faedah927
Rho0.0036
Delta / Theta-6.7362
SQM Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: -0.62%
SimbolSQM|20240621|50.00P
Delta-0.631
Imp Vol0.7446
Bidaan2.7
Gamma0.0519
Teoretikal4.8
Permintaan6
Theta-0.0827
Nilai Intrinsik3.17
Volum1
Vega0.0369
Nilai Masa1.63
Buka Faedah293
Rho-0.0123
Delta / Theta7.631
|
0.14 |
-60% |
0.1 |
0.25 |
500 |
52.50 |
7.05 |
0% |
4.8 |
8 |
1 |
SQM Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: -60%
SimbolSQM|20240621|52.50C
Delta0.0846
Imp Vol0.38
Bidaan0.1
Gamma0.0416
Teoretikal0.14
Permintaan0.25
Theta-0.0185
Nilai Intrinsik-5.67
Volum500
Vega0.0152
Nilai Masa5.81
Buka Faedah765
Rho0.0017
Delta / Theta-4.5793
SQM Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 7.05
Prbhn.: 0%
SimbolSQM|20240621|52.50P
Delta-0.7033
Imp Vol0.8665
Bidaan4.8
Gamma0.0409
Teoretikal7.05
Permintaan8
Theta-0.088
Nilai Intrinsik5.67
Volum1
Vega0.0339
Nilai Masa1.38
Buka Faedah58
Rho-0.0137
Delta / Theta7.9922
|