0 |
0% |
53.85 |
58.75 |
0 |
80.00 |
0.06 |
0% |
0 |
0.01 |
0 |
SNOW Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20240607|80.00C
Delta0.9959
Imp Vol1.5134
Bidaan53.85
Gamma0.0004
Teoretikal56.3
Permintaan58.75
Theta-0.0361
Nilai Intrinsik56.19
Volum0
Vega0.0023
Nilai Masa-56.19
Buka Faedah0
Rho0.0152
Delta / Theta-27.6229
SNOW Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSNOW|20240607|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-56.19
Volum0
Vega0
Nilai Masa56.25
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
48.85 |
53.75 |
0 |
85.00 |
0.01 |
0% |
0 |
0.02 |
27 |
SNOW Beli 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20240607|85.00C
Delta0.996
Imp Vol1.3332
Bidaan48.85
Gamma0.0005
Teoretikal51.3
Permintaan53.75
Theta-0.0337
Nilai Intrinsik51.19
Volum0
Vega0.0022
Nilai Masa-51.19
Buka Faedah0
Rho0.0162
Delta / Theta-29.541
SNOW Jual 85.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSNOW|20240607|85.00P
Delta-0.0015
Imp Vol1.1815
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0077
Nilai Intrinsik-51.19
Volum27
Vega0.0009
Nilai Masa51.2
Buka Faedah1
Rho0
Delta / Theta0.1938
|
0 |
0% |
43.85 |
48.75 |
0 |
90.00 |
0.03 |
50% |
0 |
0.06 |
47 |
SNOW Beli 90.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20240607|90.00C
Delta0.9961
Imp Vol1.1632
Bidaan43.85
Gamma0.0005
Teoretikal46.3
Permintaan48.75
Theta-0.0314
Nilai Intrinsik46.19
Volum0
Vega0.0022
Nilai Masa-46.19
Buka Faedah0
Rho0.0171
Delta / Theta-31.7642
SNOW Jual 90.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolSNOW|20240607|90.00P
Delta-0.0042
Imp Vol1.1717
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.06
Theta-0.0193
Nilai Intrinsik-46.19
Volum47
Vega0.0023
Nilai Masa46.22
Buka Faedah54
Rho-0.0001
Delta / Theta0.2156
|
|
136.19 |
Harga @ Mei 31, 2024 21:14 GMT |
3.37 |
0% |
3.15 |
3.8 |
1,315 |
137.00 |
4.1 |
64% |
3.7 |
4.25 |
519 |
SNOW Beli 137.00
Tamat: Jun. 07, 2024
Akhir: 3.37
Prbhn.: 0%
SimbolSNOW|20240607|137.00C
Delta0.4843
Imp Vol0.4907
Bidaan3.15
Gamma0.0431
Teoretikal3.37
Permintaan3.8
Theta-0.2726
Nilai Intrinsik-0.81
Volum1,315
Vega0.0752
Nilai Masa4.18
Buka Faedah0
Rho0.012
Delta / Theta-1.7765
SNOW Jual 137.00
Tamat: Jun. 07, 2024
Akhir: 4.1
Prbhn.: 64%
SimbolSNOW|20240607|137.00P
Delta-0.5166
Imp Vol0.496
Bidaan3.7
Gamma0.0427
Teoretikal4.1
Permintaan4.25
Theta-0.2569
Nilai Intrinsik0.81
Volum519
Vega0.0751
Nilai Masa3.29
Buka Faedah83
Rho-0.0122
Delta / Theta2.0107
|
2.85 |
-51.28% |
2.78 |
3.4 |
522 |
138.00 |
5.24 |
79.45% |
4.05 |
6.75 |
411 |
SNOW Beli 138.00
Tamat: Jun. 07, 2024
Akhir: 2.85
Prbhn.: -51.28%
SimbolSNOW|20240607|138.00C
Delta0.4398
Imp Vol0.4794
Bidaan2.78
Gamma0.0436
Teoretikal2.85
Permintaan3.4
Theta-0.263
Nilai Intrinsik-1.81
Volum522
Vega0.0744
Nilai Masa4.66
Buka Faedah12
Rho0.0109
Delta / Theta-1.6724
SNOW Jual 138.00
Tamat: Jun. 07, 2024
Akhir: 5.24
Prbhn.: 79.45%
SimbolSNOW|20240607|138.00P
Delta-0.547
Imp Vol0.5732
Bidaan4.05
Gamma0.0368
Teoretikal5.24
Permintaan6.75
Theta-0.2959
Nilai Intrinsik1.81
Volum411
Vega0.0747
Nilai Masa3.43
Buka Faedah142
Rho-0.013
Delta / Theta1.8484
|
2.72 |
-53.5% |
2.47 |
2.78 |
540 |
139.00 |
6 |
87.5% |
4.65 |
5.45 |
253 |
SNOW Beli 139.00
Tamat: Jun. 07, 2024
Akhir: 2.72
Prbhn.: -53.5%
SimbolSNOW|20240607|139.00C
Delta0.4062
Imp Vol0.5153
Bidaan2.47
Gamma0.0399
Teoretikal2.72
Permintaan2.78
Theta-0.2769
Nilai Intrinsik-2.81
Volum540
Vega0.0731
Nilai Masa5.53
Buka Faedah4
Rho0.0101
Delta / Theta-1.467
SNOW Jual 139.00
Tamat: Jun. 07, 2024
Akhir: 6
Prbhn.: 87.5%
SimbolSNOW|20240607|139.00P
Delta-0.6084
Imp Vol0.4657
Bidaan4.65
Gamma0.0439
Teoretikal5.05
Permintaan5.45
Theta-0.2303
Nilai Intrinsik2.81
Volum253
Vega0.0724
Nilai Masa3.19
Buka Faedah275
Rho-0.0138
Delta / Theta2.6423
|