12.4 |
-1.59% |
12.25 |
13.25 |
380 |
2.50 |
0 |
0% |
0 |
0.53 |
0 |
SNAP Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 12.4
Prbhn.: -1.59%
SimbolSNAP|20240607|2.50C
Delta0.9977
Imp Vol7.9394
Bidaan12.25
Gamma0.0007
Teoretikal12.4
Permintaan13.25
Theta-0.013
Nilai Intrinsik12.39
Volum380
Vega0.0001
Nilai Masa0.01
Buka Faedah1
Rho0.0002
Delta / Theta-76.6018
SNAP Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20240607|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-12.39
Volum0
Vega0
Nilai Masa12.39
Buka Faedah0
Rho0
Delta / Theta0
|
9.89 |
-3.98% |
9.8 |
9.95 |
300 |
5.00 |
0 |
0% |
0 |
0.53 |
0 |
SNAP Beli 5.00
Tamat: Jun. 07, 2024
Akhir: 9.89
Prbhn.: -3.98%
SimbolSNAP|20240607|5.00C
Delta0.9848
Imp Vol6.4304
Bidaan9.8
Gamma0.0044
Teoretikal9.95
Permintaan9.95
Theta-0.0562
Nilai Intrinsik9.89
Volum300
Vega0.0005
Nilai Masa0
Buka Faedah60
Rho0.0004
Delta / Theta-17.5185
SNAP Jual 5.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20240607|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
8.88 |
-5.03% |
8.8 |
8.95 |
480 |
6.00 |
1.07 |
0% |
0 |
0.53 |
0 |
SNAP Beli 6.00
Tamat: Jun. 07, 2024
Akhir: 8.88
Prbhn.: -5.03%
SimbolSNAP|20240607|6.00C
Delta0.9819
Imp Vol5.4261
Bidaan8.8
Gamma0.0061
Teoretikal8.95
Permintaan8.95
Theta-0.0552
Nilai Intrinsik8.89
Volum480
Vega0.0006
Nilai Masa-0.01
Buka Faedah42
Rho0.0005
Delta / Theta-17.8021
SNAP Jual 6.00
Tamat: Jun. 07, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolSNAP|20240607|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa9.96
Buka Faedah10
Rho0
Delta / Theta0
|
|
14.89 |
Harga @ Jun. 04, 2024 20:48 GMT |
0.2 |
-58.33% |
0.19 |
0.22 |
3,269 |
15.00 |
0.3 |
87.5% |
0.29 |
0.32 |
1,003 |
SNAP Beli 15.00
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: -58.33%
SimbolSNAP|20240607|15.00C
Delta0.4422
Imp Vol0.4595
Bidaan0.19
Gamma0.6365
Teoretikal0.2
Permintaan0.22
Theta-0.0417
Nilai Intrinsik-0.11
Volum3,269
Vega0.0053
Nilai Masa0.31
Buka Faedah1,230
Rho0.0005
Delta / Theta-10.5942
SNAP Jual 15.00
Tamat: Jun. 07, 2024
Akhir: 0.3
Prbhn.: 87.5%
SimbolSNAP|20240607|15.00P
Delta-0.5601
Imp Vol0.4521
Bidaan0.29
Gamma0.6478
Teoretikal0.3
Permintaan0.32
Theta-0.039
Nilai Intrinsik0.11
Volum1,003
Vega0.0053
Nilai Masa0.19
Buka Faedah2,123
Rho-0.0006
Delta / Theta14.3475
|
0.08 |
-61.9% |
0.07 |
0.08 |
1,859 |
15.50 |
0.69 |
64.29% |
0.64 |
0.71 |
698 |
SNAP Beli 15.50
Tamat: Jun. 07, 2024
Akhir: 0.08
Prbhn.: -61.9%
SimbolSNAP|20240607|15.50C
Delta0.2066
Imp Vol0.5205
Bidaan0.07
Gamma0.4063
Teoretikal0.08
Permintaan0.08
Theta-0.0339
Nilai Intrinsik-0.61
Volum1,859
Vega0.0039
Nilai Masa0.69
Buka Faedah9,912
Rho0.0002
Delta / Theta-6.1017
SNAP Jual 15.50
Tamat: Jun. 07, 2024
Akhir: 0.69
Prbhn.: 64.29%
SimbolSNAP|20240607|15.50P
Delta-0.7882
Imp Vol0.5351
Bidaan0.64
Gamma0.4032
Teoretikal0.69
Permintaan0.71
Theta-0.0335
Nilai Intrinsik0.61
Volum698
Vega0.0039
Nilai Masa0.08
Buka Faedah4,409
Rho-0.0008
Delta / Theta23.5613
|
0.04 |
-55.56% |
0.03 |
0.04 |
1,055 |
16.00 |
1.16 |
26.09% |
1.08 |
1.2 |
57 |
SNAP Beli 16.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: -55.56%
SimbolSNAP|20240607|16.00C
Delta0.1038
Imp Vol0.6121
Bidaan0.03
Gamma0.2182
Teoretikal0.04
Permintaan0.04
Theta-0.0251
Nilai Intrinsik-1.11
Volum1,055
Vega0.0024
Nilai Masa1.15
Buka Faedah11,128
Rho0.0001
Delta / Theta-4.1432
SNAP Jual 16.00
Tamat: Jun. 07, 2024
Akhir: 1.16
Prbhn.: 26.09%
SimbolSNAP|20240607|16.00P
Delta-0.8755
Imp Vol0.6709
Bidaan1.08
Gamma0.2285
Teoretikal1.16
Permintaan1.2
Theta-0.0295
Nilai Intrinsik1.11
Volum57
Vega0.0028
Nilai Masa0.05
Buka Faedah693
Rho-0.0008
Delta / Theta29.6932
|