0 |
0% |
8.1 |
10.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|12.50C
Delta0.8866
Imp Vol2.6694
Bidaan8.1
Gamma0.0162
Teoretikal9.4
Permintaan10.7
Theta-0.0692
Nilai Intrinsik8.58
Volum0
Vega0.0084
Nilai Masa-8.58
Buka Faedah0
Rho0.0033
Delta / Theta-12.8091
SKM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.58
Volum0
Vega0
Nilai Masa8.58
Buka Faedah0
Rho0
Delta / Theta0
|
6.2 |
0% |
5.6 |
8.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolSKM|20240621|15.00C
Delta0.8479
Imp Vol1.9669
Bidaan5.6
Gamma0.027
Teoretikal6.9
Permintaan8.2
Theta-0.0628
Nilai Intrinsik6.08
Volum0
Vega0.0103
Nilai Masa0.12
Buka Faedah0
Rho0.004
Delta / Theta-13.5078
SKM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5.7 |
0 |
17.50 |
0.15 |
0% |
0 |
0.05 |
0 |
SKM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|17.50C
Delta0.783
Imp Vol1.3879
Bidaan3.2
Gamma0.0478
Teoretikal4.45
Permintaan5.7
Theta-0.0556
Nilai Intrinsik3.58
Volum0
Vega0.0129
Nilai Masa-3.58
Buka Faedah0
Rho0.0044
Delta / Theta-14.0844
SKM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSKM|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.73
Buka Faedah24
Rho0
Delta / Theta0
|
|
21.08 |
Harga @ Jun. 05, 2024 20:58 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
22.50 |
2.6 |
0% |
1.3 |
1.6 |
0 |
SKM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSKM|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.57
Buka Faedah78
Rho0
Delta / Theta0
SKM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolSKM|20240621|22.50P
Delta-0.9199
Imp Vol0.2182
Bidaan1.3
Gamma0.1546
Teoretikal1.45
Permintaan1.6
Theta-0.0042
Nilai Intrinsik1.42
Volum0
Vega0.0065
Nilai Masa1.18
Buka Faedah41
Rho-0.0058
Delta / Theta220.9774
|
0.15 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
3.5 |
6.5 |
0 |
SKM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSKM|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.92
Volum0
Vega0
Nilai Masa4.07
Buka Faedah30
Rho0
Delta / Theta0
SKM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|25.00P
Delta-0.6759
Imp Vol1.3554
Bidaan3.5
Gamma0.06
Teoretikal5
Permintaan6.5
Theta-0.0663
Nilai Intrinsik3.92
Volum0
Vega0.0158
Nilai Masa-3.92
Buka Faedah0
Rho-0.0069
Delta / Theta10.1928
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.3 |
11.5 |
0 |
SKM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.92
Buka Faedah0
Rho0
Delta / Theta0
SKM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|30.00P
Delta-0.7557
Imp Vol1.8877
Bidaan8.3
Gamma0.0376
Teoretikal9.9
Permintaan11.5
Theta-0.0802
Nilai Intrinsik8.92
Volum0
Vega0.0138
Nilai Masa-8.92
Buka Faedah0
Rho-0.0087
Delta / Theta9.4249
|