0 |
0% |
1.9 |
3.25 |
0 |
0.50 |
0 |
0% |
0 |
2.13 |
0 |
SIRI Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240607|0.50C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan3.25
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
SIRI Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.51 |
2.76 |
0 |
1.00 |
0 |
0% |
0 |
0.86 |
0 |
SIRI Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240607|1.00C
Delta0.925
Imp Vol10.8099
Bidaan1.51
Gamma0.0333
Teoretikal2.13
Permintaan2.76
Theta-0.0424
Nilai Intrinsik1.82
Volum0
Vega0.0006
Nilai Masa-1.82
Buka Faedah0
Rho0.0001
Delta / Theta-21.8092
SIRI Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.86
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.13 |
2.26 |
0 |
1.50 |
0 |
0% |
0 |
0.86 |
0 |
SIRI Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240607|1.50C
Delta0.8694
Imp Vol7.9891
Bidaan1.13
Gamma0.0677
Teoretikal1.7
Permintaan2.26
Theta-0.0471
Nilai Intrinsik1.32
Volum0
Vega0.0008
Nilai Masa-1.32
Buka Faedah0
Rho0.0001
Delta / Theta-18.4455
SIRI Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.86
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.82 |
Harga @ Mei 31, 2024 20:44 GMT |
0.04 |
100% |
0.03 |
0.04 |
1,695 |
3.00 |
0.23 |
-8% |
0.13 |
0.28 |
14 |
SIRI Beli 3.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 100%
SimbolSIRI|20240607|3.00C
Delta0.2685
Imp Vol0.6524
Bidaan0.03
Gamma1.2915
Teoretikal0.04
Permintaan0.04
Theta-0.006
Nilai Intrinsik-0.18
Volum1,695
Vega0.0013
Nilai Masa0.22
Buka Faedah1,297
Rho0.0001
Delta / Theta-44.485
SIRI Jual 3.00
Tamat: Jun. 07, 2024
Akhir: 0.23
Prbhn.: -8%
SimbolSIRI|20240607|3.00P
Delta-0.6937
Imp Vol0.7715
Bidaan0.13
Gamma1.163
Teoretikal0.23
Permintaan0.28
Theta-0.0075
Nilai Intrinsik0.18
Volum14
Vega0.0014
Nilai Masa0.05
Buka Faedah138
Rho-0.0003
Delta / Theta92.9918
|
0.01 |
0% |
0 |
0.01 |
236 |
3.50 |
0.68 |
0% |
0 |
1.47 |
0 |
SIRI Beli 3.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSIRI|20240607|3.50C
Delta0.0637
Imp Vol0.9707
Bidaan0
Gamma0.3284
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-0.68
Volum236
Vega0.0005
Nilai Masa0.69
Buka Faedah1,381
Rho0
Delta / Theta-18.7779
SIRI Jual 3.50
Tamat: Jun. 07, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolSIRI|20240607|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.47
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa0
Buka Faedah3
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.01 |
0 |
4.00 |
1.65 |
0% |
0.25 |
1.96 |
0 |
SIRI Beli 4.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSIRI|20240607|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.22
Buka Faedah52
Rho0
Delta / Theta0
SIRI Jual 4.00
Tamat: Jun. 07, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolSIRI|20240607|4.00P
Delta-0.4402
Imp Vol7.1997
Bidaan0.25
Gamma0.14
Teoretikal1.96
Permintaan1.96
Theta-0.079
Nilai Intrinsik1.18
Volum0
Vega0.0015
Nilai Masa0.47
Buka Faedah2
Rho-0.0005
Delta / Theta5.5698
|