0 |
0% |
98.5 |
102.9 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
SSD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240621|65.00C
Delta0.9647
Imp Vol2.6136
Bidaan98.5
Gamma0.0007
Teoretikal102.9
Permintaan102.9
Theta-0.1966
Nilai Intrinsik100.92
Volum0
Vega0.0307
Nilai Masa-100.92
Buka Faedah0
Rho0.0328
Delta / Theta-4.9071
SSD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-100.92
Volum0
Vega0
Nilai Masa100.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93.5 |
98 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
SSD Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240621|70.00C
Delta0.9608
Imp Vol2.4553
Bidaan93.5
Gamma0.0009
Teoretikal98
Permintaan98
Theta-0.2018
Nilai Intrinsik95.92
Volum0
Vega0.0335
Nilai Masa-95.92
Buka Faedah0
Rho0.0353
Delta / Theta-4.7619
SSD Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-95.92
Volum0
Vega0
Nilai Masa95.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88.5 |
93.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
SSD Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240621|75.00C
Delta0.953
Imp Vol2.3863
Bidaan88.5
Gamma0.001
Teoretikal93.4
Permintaan93.4
Theta-0.2272
Nilai Intrinsik90.92
Volum0
Vega0.0388
Nilai Masa-90.92
Buka Faedah0
Rho0.0372
Delta / Theta-4.1937
SSD Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-90.92
Volum0
Vega0
Nilai Masa90.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
165.92 |
Harga @ Mei 31, 2024 21:07 GMT |
2.63 |
-20.3% |
0.8 |
5 |
1 |
170.00 |
4 |
0% |
4.1 |
9 |
0 |
SSD Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 2.63
Prbhn.: -20.3%
SimbolSSD|20240621|170.00C
Delta0.377
Imp Vol0.2615
Bidaan0.8
Gamma0.0365
Teoretikal2.63
Permintaan5
Theta-0.1017
Nilai Intrinsik-4.08
Volum1
Vega0.1511
Nilai Masa6.71
Buka Faedah60
Rho0.0345
Delta / Theta-3.706
SSD Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolSSD|20240621|170.00P
Delta-0.621
Imp Vol0.2775
Bidaan4.1
Gamma0.0349
Teoretikal6.55
Permintaan9
Theta-0.0888
Nilai Intrinsik4.08
Volum0
Vega0.1509
Nilai Masa-0.08
Buka Faedah12
Rho-0.0489
Delta / Theta6.9963
|
3 |
0% |
0 |
4.8 |
0 |
175.00 |
4.9 |
0% |
8.5 |
12.5 |
0 |
SSD Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolSSD|20240621|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah21
Rho0
Delta / Theta0
SSD Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolSSD|20240621|175.00P
Delta-0.7525
Imp Vol0.3051
Bidaan8.5
Gamma0.0266
Teoretikal10.5
Permintaan12.5
Theta-0.0786
Nilai Intrinsik9.08
Volum0
Vega0.125
Nilai Masa-4.18
Buka Faedah15
Rho-0.0542
Delta / Theta9.5698
|
1.5 |
0% |
0.1 |
5 |
0 |
180.00 |
9.1 |
0% |
12.3 |
17 |
0 |
SSD Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSSD|20240621|180.00C
Delta0.2505
Imp Vol0.4518
Bidaan0.1
Gamma0.0177
Teoretikal2.55
Permintaan5
Theta-0.1411
Nilai Intrinsik-14.08
Volum0
Vega0.1266
Nilai Masa15.58
Buka Faedah23
Rho0.0224
Delta / Theta-1.7751
SSD Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolSSD|20240621|180.00P
Delta-0.8652
Imp Vol0.3056
Bidaan12.3
Gamma0.0185
Teoretikal14.65
Permintaan17
Theta-0.0506
Nilai Intrinsik14.08
Volum0
Vega0.0847
Nilai Masa-4.98
Buka Faedah20
Rho-0.0488
Delta / Theta17.1019
|