0 |
0% |
46.7 |
51.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SIMO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240621|30.00C
Delta0.9903
Imp Vol1.6031
Bidaan46.7
Gamma0.0007
Teoretikal49.1
Permintaan51.5
Theta-0.0143
Nilai Intrinsik49.12
Volum0
Vega0.0053
Nilai Masa-49.12
Buka Faedah0
Rho0.014
Delta / Theta-69.2211
SIMO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.12
Volum0
Vega0
Nilai Masa49.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.7 |
46.5 |
0 |
35.00 |
0.15 |
0% |
0 |
0.55 |
0 |
SIMO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240621|35.00C
Delta0.967
Imp Vol1.8111
Bidaan42.7
Gamma0.0018
Teoretikal44.6
Permintaan46.5
Theta-0.0496
Nilai Intrinsik44.12
Volum0
Vega0.0159
Nilai Masa-44.12
Buka Faedah0
Rho0.0191
Delta / Theta-19.4781
SIMO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSIMO|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-44.12
Volum0
Vega0
Nilai Masa44.27
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
40.3 |
44 |
0 |
37.50 |
0 |
0% |
0 |
4.8 |
0 |
SIMO Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240621|37.50C
Delta0.9626
Imp Vol1.7002
Bidaan40.3
Gamma0.0021
Teoretikal42.15
Permintaan44
Theta-0.0518
Nilai Intrinsik41.62
Volum0
Vega0.0176
Nilai Masa-41.62
Buka Faedah0
Rho0.0217
Delta / Theta-18.5737
SIMO Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.62
Volum0
Vega0
Nilai Masa41.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.12 |
Harga @ Mei 23, 2024 18:04 GMT |
2.45 |
-17.79% |
1.8 |
2.35 |
55 |
80.00 |
2.15 |
0% |
2.35 |
3.2 |
9 |
SIMO Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: -17.79%
SimbolSIMO|20240621|80.00C
Delta0.461
Imp Vol0.2772
Bidaan1.8
Gamma0.0642
Teoretikal2.08
Permintaan2.35
Theta-0.0447
Nilai Intrinsik-0.88
Volum55
Vega0.0882
Nilai Masa3.33
Buka Faedah922
Rho0.0273
Delta / Theta-10.3147
SIMO Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSIMO|20240621|80.00P
Delta-0.5456
Imp Vol0.2601
Bidaan2.35
Gamma0.0689
Teoretikal2.78
Permintaan3.2
Theta-0.0364
Nilai Intrinsik0.88
Volum9
Vega0.088
Nilai Masa1.27
Buka Faedah11
Rho-0.0298
Delta / Theta14.9912
|
1.2 |
-25% |
0.95 |
1.3 |
21 |
82.50 |
7.15 |
0% |
2.85 |
4.8 |
0 |
SIMO Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: -25%
SimbolSIMO|20240621|82.50C
Delta0.3127
Imp Vol0.2786
Bidaan0.95
Gamma0.057
Teoretikal1.2
Permintaan1.3
Theta-0.0396
Nilai Intrinsik-3.38
Volum21
Vega0.0787
Nilai Masa4.58
Buka Faedah2,375
Rho0.0187
Delta / Theta-7.9016
SIMO Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 7.15
Prbhn.: 0%
SimbolSIMO|20240621|82.50P
Delta-0.8023
Imp Vol0.1764
Bidaan2.85
Gamma0.073
Teoretikal3.83
Permintaan4.8
Theta-0.0151
Nilai Intrinsik3.38
Volum0
Vega0.061
Nilai Masa3.77
Buka Faedah2
Rho-0.0336
Delta / Theta53.0625
|
0.7 |
9.37% |
0.45 |
0.8 |
2 |
85.00 |
9.4 |
0% |
4.8 |
8.6 |
0 |
SIMO Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 9.37%
SimbolSIMO|20240621|85.00C
Delta0.2019
Imp Vol0.2888
Bidaan0.45
Gamma0.0438
Teoretikal0.7
Permintaan0.8
Theta-0.0323
Nilai Intrinsik-5.88
Volum2
Vega0.0626
Nilai Masa6.58
Buka Faedah1,435
Rho0.0121
Delta / Theta-6.2463
SIMO Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolSIMO|20240621|85.00P
Delta-0.7842
Imp Vol0.3112
Bidaan4.8
Gamma0.0429
Teoretikal6.7
Permintaan8.6
Theta-0.0307
Nilai Intrinsik5.88
Volum0
Vega0.0647
Nilai Masa3.52
Buka Faedah2
Rho-0.0379
Delta / Theta25.528
|