Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
SIEGY | OTC Markets | USD | |||
SMAWF | OTC Markets | USD | |||
SIEd | BATS Eropah | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGYh | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
96.34 | 95.75 | 96.48 | 95.15 | 96.27K | +1.10% | |
95.29 | 95.02 | 95.86 | 95.02 | 97.59K | +0.09% | |
95.20 | 95.24 | 95.73 | 95.03 | 98.15K | -0.97% | |
96.13 | 97.30 | 97.30 | 95.84 | 138.59K | -0.26% | |
96.38 | 95.70 | 96.38 | 95.52 | 212.21K | +1.47% | |
94.98 | 96.42 | 96.47 | 94.72 | 137.67K | +1.30% | |
93.76 | 94.75 | 94.89 | 93.50 | 105.79K | -0.80% | |
94.52 | 94.05 | 94.52 | 93.93 | 168.16K | +0.55% | |
94.00 | 93.90 | 94.43 | 93.82 | 57.53K | +0.06% | |
93.94 | 94.35 | 94.64 | 93.92 | 139.21K | -1.12% | |
95.00 | 95.86 | 96.00 | 94.90 | 207.82K | -6.92% | |
102.06 | 102.07 | 102.23 | 101.09 | 97.72K | +1.46% | |
100.59 | 100.50 | 100.62 | 100.20 | 56.19K | -0.58% | |
101.18 | 102.81 | 102.81 | 101.14 | 74.41K | -0.27% | |
101.45 | 101.05 | 101.54 | 100.96 | 108.69K | +1.72% | |
99.73 | 99.24 | 99.74 | 99.02 | 593.61K | +2.14% | |
97.64 | 97.17 | 97.76 | 97.17 | 109.72K | +0.69% | |
96.97 | 95.48 | 97.42 | 94.99 | 159.20K | +0.06% | |
96.91 | 96.97 | 96.97 | 96.23 | 67.36K | +1.32% | |
95.65 | 96.00 | 96.20 | 95.05 | 69.87K | +1.39% |