0 |
0% |
2.85 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SBSW Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSW|20240621|1.00C
Delta0.9715
Imp Vol5.2791
Bidaan2.85
Gamma0.0125
Teoretikal3.63
Permintaan4.4
Theta-0.0093
Nilai Intrinsik3.55
Volum0
Vega0.0006
Nilai Masa-3.55
Buka Faedah0
Rho0.0003
Delta / Theta-104.5829
SBSW Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSW|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SBSW Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSW|20240621|2.00C
Delta0.9466
Imp Vol2.9992
Bidaan1.85
Gamma0.0374
Teoretikal2.62
Permintaan3.4
Theta-0.009
Nilai Intrinsik2.55
Volum0
Vega0.001
Nilai Masa-2.55
Buka Faedah0
Rho0.0005
Delta / Theta-104.6415
SBSW Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSW|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
|
1.85 |
0% |
1.15 |
1.7 |
0 |
3.00 |
0.08 |
0% |
0 |
0.1 |
0 |
SBSW Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSBSW|20240621|3.00C
Delta0.8736
Imp Vol2.1442
Bidaan1.15
Gamma0.1007
Teoretikal1.7
Permintaan1.7
Theta-0.0127
Nilai Intrinsik1.55
Volum0
Vega0.0019
Nilai Masa0.3
Buka Faedah37
Rho0.0008
Delta / Theta-68.6782
SBSW Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSBSW|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.63
Buka Faedah1
Rho0
Delta / Theta0
|
|
4.55 |
Harga @ Jun. 05, 2024 20:38 GMT |
0.07 |
-30% |
0.05 |
0.1 |
115 |
5.00 |
0.46 |
-8% |
0.45 |
0.55 |
29 |
SBSW Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolSBSW|20240621|5.00C
Delta0.232
Imp Vol0.5753
Bidaan0.05
Gamma0.5569
Teoretikal0.07
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-0.45
Volum115
Vega0.0029
Nilai Masa0.52
Buka Faedah15,836
Rho0.0004
Delta / Theta-45.0305
SBSW Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: -8%
SimbolSBSW|20240621|5.00P
Delta-0.9382
Imp Vol0.2852
Bidaan0.45
Gamma0.4294
Teoretikal0.46
Permintaan0.55
Theta-0.0012
Nilai Intrinsik0.45
Volum29
Vega0.0011
Nilai Masa0.01
Buka Faedah12,417
Rho-0.0021
Delta / Theta794.42
|
0.02 |
-50% |
0 |
0.05 |
2 |
6.00 |
1.35 |
-6.9% |
1.4 |
1.6 |
11 |
SBSW Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolSBSW|20240621|6.00C
Delta0.0628
Imp Vol0.8204
Bidaan0
Gamma0.1579
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.45
Volum2
Vega0.0012
Nilai Masa1.47
Buka Faedah3,545
Rho0.0001
Delta / Theta-20.9746
SBSW Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: -6.9%
SimbolSBSW|20240621|6.00P
Delta-0.8837
Imp Vol1.0106
Bidaan1.4
Gamma0.2001
Teoretikal1.5
Permintaan1.6
Theta-0.0058
Nilai Intrinsik1.45
Volum11
Vega0.0018
Nilai Masa-0.1
Buka Faedah946
Rho-0.002
Delta / Theta151.5846
|
0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
2.3 |
0% |
1.95 |
2.8 |
0 |
SBSW Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSBSW|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.5
Buka Faedah686
Rho0
Delta / Theta0
SBSW Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSBSW|20240621|7.00P
Delta-0.7035
Imp Vol2.5559
Bidaan1.95
Gamma0.1415
Teoretikal2.8
Permintaan2.8
Theta-0.026
Nilai Intrinsik2.45
Volum0
Vega0.0033
Nilai Masa-0.15
Buka Faedah14
Rho-0.0021
Delta / Theta27.0214
|