11.6 |
0% |
10.6 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SFL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolSFL|20240621|2.50C
Delta0.9777
Imp Vol5.0916
Bidaan10.6
Gamma0.0029
Teoretikal12
Permintaan13.4
Theta-0.019
Nilai Intrinsik11.81
Volum0
Vega0.0017
Nilai Masa-0.21
Buka Faedah0
Rho0.0008
Delta / Theta-51.3518
SFL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SFL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240621|5.00C
Delta0.9456
Imp Vol3.7358
Bidaan8.5
Gamma0.0084
Teoretikal9.7
Permintaan10.9
Theta-0.0311
Nilai Intrinsik9.31
Volum0
Vega0.0036
Nilai Masa-9.31
Buka Faedah0
Rho0.0017
Delta / Theta-30.3902
SFL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
8.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SFL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240621|7.50C
Delta0.8706
Imp Vol4.3196
Bidaan5.1
Gamma0.014
Teoretikal8.4
Permintaan8.4
Theta-0.0718
Nilai Intrinsik6.81
Volum0
Vega0.0071
Nilai Masa-6.81
Buka Faedah0
Rho0.002
Delta / Theta-12.1266
SFL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.31 |
Harga @ Mei 31, 2024 20:57 GMT |
0.1 |
0% |
0.05 |
0.35 |
25 |
15.00 |
0.95 |
0% |
0.7 |
0.8 |
0 |
SFL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSFL|20240621|15.00C
Delta0.2145
Imp Vol0.2452
Bidaan0.05
Gamma0.3467
Teoretikal0.1
Permintaan0.35
Theta-0.0057
Nilai Intrinsik-0.69
Volum25
Vega0.01
Nilai Masa0.79
Buka Faedah149
Rho0.0016
Delta / Theta-37.7814
SFL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSFL|20240621|15.00P
Delta-0.852
Imp Vol0.1856
Bidaan0.7
Gamma0.3553
Teoretikal0.75
Permintaan0.8
Theta-0.004
Nilai Intrinsik0.69
Volum0
Vega0.0078
Nilai Masa0.26
Buka Faedah122
Rho-0.0074
Delta / Theta214.3328
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.9 |
3.3 |
0 |
SFL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.19
Buka Faedah0
Rho0
Delta / Theta0
SFL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240621|17.50P
Delta-0.8909
Imp Vol0.6363
Bidaan2.9
Gamma0.0836
Teoretikal3.3
Permintaan3.3
Theta-0.0097
Nilai Intrinsik3.19
Volum0
Vega0.0063
Nilai Masa-3.19
Buka Faedah0
Rho-0.0082
Delta / Theta91.8751
|
0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
5.5 |
6 |
0 |
SFL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa5.69
Buka Faedah0
Rho0
Delta / Theta0
SFL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240621|20.00P
Delta-0.9438
Imp Vol0.8194
Bidaan5.5
Gamma0.0389
Teoretikal5.75
Permintaan6
Theta-0.0073
Nilai Intrinsik5.69
Volum0
Vega0.0037
Nilai Masa-5.69
Buka Faedah0
Rho-0.0076
Delta / Theta129.4433
|