0 |
0% |
20 |
23.5 |
0 |
15.00 |
0 |
0% |
0 |
2.95 |
0 |
SHG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|15.00C
Delta0.9491
Imp Vol2.2953
Bidaan20
Gamma0.0042
Teoretikal21.75
Permintaan23.5
Theta-0.0389
Nilai Intrinsik19.83
Volum0
Vega0.0107
Nilai Masa-19.83
Buka Faedah0
Rho0.0081
Delta / Theta-24.3702
SHG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-19.83
Volum0
Vega0
Nilai Masa19.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21 |
0 |
17.50 |
0 |
0% |
0 |
2.95 |
0 |
SHG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|17.50C
Delta0.9289
Imp Vol2.1304
Bidaan18
Gamma0.006
Teoretikal19.5
Permintaan21
Theta-0.0476
Nilai Intrinsik17.33
Volum0
Vega0.014
Nilai Masa-17.33
Buka Faedah0
Rho0.0095
Delta / Theta-19.5243
SHG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-17.33
Volum0
Vega0
Nilai Masa17.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
2.95 |
0 |
SHG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|20.00C
Delta0.9162
Imp Vol1.8016
Bidaan15.5
Gamma0.008
Teoretikal17
Permintaan18.5
Theta-0.0459
Nilai Intrinsik14.83
Volum0
Vega0.0159
Nilai Masa-14.83
Buka Faedah0
Rho0.0112
Delta / Theta-19.9452
SHG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-14.83
Volum0
Vega0
Nilai Masa14.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.83 |
Harga @ Mei 23, 2024 15:42 GMT |
1.15 |
0% |
1.7 |
2.15 |
0 |
35.00 |
1.05 |
0% |
0.4 |
0.75 |
0 |
SHG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSHG|20240621|35.00C
Delta0.6598
Imp Vol0.3045
Bidaan1.7
Gamma0.1138
Teoretikal1.93
Permintaan2.15
Theta-0.02
Nilai Intrinsik-0.17
Volum0
Vega0.0384
Nilai Masa1.32
Buka Faedah300
Rho0.0186
Delta / Theta-33.0376
SHG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSHG|20240621|35.00P
Delta-0.3164
Imp Vol0.2566
Bidaan0.4
Gamma0.1321
Teoretikal0.58
Permintaan0.75
Theta-0.0148
Nilai Intrinsik0.17
Volum0
Vega0.0374
Nilai Masa0.88
Buka Faedah35
Rho-0.009
Delta / Theta21.377
|
0.85 |
0% |
0.1 |
0.4 |
0 |
40.00 |
0 |
0% |
2.45 |
6 |
0 |
SHG Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSHG|20240621|40.00C
Delta0.1498
Imp Vol0.3187
Bidaan0.1
Gamma0.0694
Teoretikal0.25
Permintaan0.4
Theta-0.0129
Nilai Intrinsik-5.17
Volum0
Vega0.0245
Nilai Masa6.02
Buka Faedah1
Rho0.0044
Delta / Theta-11.6372
SHG Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|40.00P
Delta-0.8103
Imp Vol0.3745
Bidaan2.45
Gamma0.0695
Teoretikal4.23
Permintaan6
Theta-0.0155
Nilai Intrinsik5.17
Volum0
Vega0.0282
Nilai Masa-5.17
Buka Faedah0
Rho-0.0196
Delta / Theta52.4086
|
0 |
0% |
0 |
2.95 |
0 |
45.00 |
0 |
0% |
8.2 |
11 |
0 |
SHG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0
SHG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|45.00P
Delta-0.8064
Imp Vol0.7711
Bidaan8.2
Gamma0.034
Teoretikal9.6
Permintaan11
Theta-0.0335
Nilai Intrinsik10.17
Volum0
Vega0.0286
Nilai Masa-10.17
Buka Faedah0
Rho-0.023
Delta / Theta24.0923
|