0 |
0% |
24.6 |
25.1 |
0 |
17.50 |
0.15 |
0% |
0 |
2.15 |
0 |
ST Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240621|17.50C
Delta0.9812
Imp Vol1.6825
Bidaan24.6
Gamma0.0022
Teoretikal24.85
Permintaan25.1
Theta-0.0164
Nilai Intrinsik24.6
Volum0
Vega0.0052
Nilai Masa-24.6
Buka Faedah0
Rho0.013
Delta / Theta-59.9897
ST Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolST|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.6
Volum0
Vega0
Nilai Masa24.75
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
22 |
22.4 |
0 |
20.00 |
0.16 |
0% |
0 |
2.15 |
0 |
ST Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240621|20.00C
Delta0.9747
Imp Vol1.5129
Bidaan22
Gamma0.0032
Teoretikal22.4
Permintaan22.4
Theta-0.0192
Nilai Intrinsik22.1
Volum0
Vega0.0068
Nilai Masa-22.1
Buka Faedah0
Rho0.0148
Delta / Theta-50.7124
ST Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolST|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-22.1
Volum0
Vega0
Nilai Masa22.26
Buka Faedah0
Rho0
Delta / Theta0
|
20.4 |
0% |
19.6 |
20 |
0 |
22.50 |
0.3 |
0% |
0 |
2.15 |
0 |
ST Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 20.4
Prbhn.: 0%
SimbolST|20240621|22.50C
Delta0.9835
Imp Vol1.1224
Bidaan19.6
Gamma0.0029
Teoretikal19.8
Permintaan20
Theta-0.0109
Nilai Intrinsik19.6
Volum0
Vega0.0047
Nilai Masa0.8
Buka Faedah3
Rho0.0172
Delta / Theta-90.2436
ST Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolST|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.6
Volum0
Vega0
Nilai Masa19.9
Buka Faedah29
Rho0
Delta / Theta0
|
|
42.1 |
Harga @ Mei 23, 2024 16:57 GMT |
0.25 |
0% |
0.25 |
0.35 |
4 |
45.00 |
3.2 |
0% |
2.9 |
3.1 |
0 |
ST Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolST|20240621|45.00C
Delta0.176
Imp Vol0.2281
Bidaan0.25
Gamma0.0954
Teoretikal0.25
Permintaan0.35
Theta-0.0129
Nilai Intrinsik-2.9
Volum4
Vega0.0307
Nilai Masa3.15
Buka Faedah9,316
Rho0.0057
Delta / Theta-13.64
ST Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolST|20240621|45.00P
Delta-0.8357
Imp Vol0.2342
Bidaan2.9
Gamma0.0926
Teoretikal3
Permintaan3.1
Theta-0.0092
Nilai Intrinsik2.9
Volum0
Vega0.0288
Nilai Masa0.3
Buka Faedah6
Rho-0.0168
Delta / Theta91.2901
|
0.2 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
7.7 |
8 |
0 |
ST Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolST|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa8.1
Buka Faedah1
Rho0
Delta / Theta0
ST Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240621|50.00P
Delta-0.9733
Imp Vol0.3479
Bidaan7.7
Gamma0.0157
Teoretikal7.85
Permintaan8
Theta-0.0028
Nilai Intrinsik7.9
Volum0
Vega0.0067
Nilai Masa-7.9
Buka Faedah0
Rho-0.0084
Delta / Theta351.498
|
0.01 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
12.6 |
13 |
0 |
ST Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolST|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.9
Volum0
Vega0
Nilai Masa12.91
Buka Faedah5
Rho0
Delta / Theta0
ST Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240621|55.00P
Delta-0.9247
Imp Vol0.6378
Bidaan12.6
Gamma0.0194
Teoretikal13
Permintaan13
Theta-0.0152
Nilai Intrinsik12.9
Volum0
Vega0.0165
Nilai Masa-12.9
Buka Faedah0
Rho-0.0192
Delta / Theta60.8029
|