1.92 |
1.92% |
2.4 |
3.1 |
2 |
94.00 |
0.25 |
0.25% |
0.1 |
0.25 |
20 |
STX Beli 94.00
Tamat: Mei 24, 2024
Akhir: 1.92
Prbhn.: 1.92%
SimbolSTX|20240524|94.00C
Delta0.784
Imp Vol0.6159
Bidaan2.4
Gamma0.0943
Teoretikal2.75
Permintaan3.1
Theta-0.4596
Nilai Intrinsik2.42
Volum2
Vega0.0148
Nilai Masa-0.5
Buka Faedah104
Rho0.002
Delta / Theta-1.7056
STX Jual 94.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolSTX|20240524|94.00P
Delta-0.1758
Imp Vol0.5164
Bidaan0.1
Gamma0.0993
Teoretikal0.25
Permintaan0.25
Theta-0.3356
Nilai Intrinsik-2.42
Volum20
Vega0.013
Nilai Masa2.67
Buka Faedah103
Rho-0.0004
Delta / Theta0.5239
|
1.15 |
1.15% |
1.55 |
1.75 |
7 |
95.00 |
0.33 |
0.33% |
0.25 |
0.4 |
750 |
STX Beli 95.00
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: 1.15%
SimbolSTX|20240524|95.00C
Delta0.7574
Imp Vol0.3953
Bidaan1.55
Gamma0.1568
Teoretikal1.65
Permintaan1.75
Theta-0.3163
Nilai Intrinsik1.42
Volum7
Vega0.0158
Nilai Masa-0.27
Buka Faedah202
Rho0.002
Delta / Theta-2.3946
STX Jual 95.00
Tamat: Mei 24, 2024
Akhir: 0.33
Prbhn.: 0.33%
SimbolSTX|20240524|95.00P
Delta-0.2557
Imp Vol0.421
Bidaan0.25
Gamma0.1515
Teoretikal0.33
Permintaan0.4
Theta-0.3399
Nilai Intrinsik-1.42
Volum750
Vega0.0162
Nilai Masa1.75
Buka Faedah1,754
Rho-0.0006
Delta / Theta0.7525
|
1.05 |
1.05% |
0.85 |
1.05 |
5 |
96.00 |
0 |
0% |
0.55 |
0.7 |
0 |
STX Beli 96.00
Tamat: Mei 24, 2024
Akhir: 1.05
Prbhn.: 1.05%
SimbolSTX|20240524|96.00C
Delta0.5711
Imp Vol0.4269
Bidaan0.85
Gamma0.1824
Teoretikal1.05
Permintaan1.05
Theta-0.4261
Nilai Intrinsik0.42
Volum5
Vega0.0198
Nilai Masa0.63
Buka Faedah161
Rho0.0015
Delta / Theta-1.3404
STX Jual 96.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240524|96.00P
Delta-0.4239
Imp Vol0.3946
Bidaan0.55
Gamma0.1969
Teoretikal0.625
Permintaan0.7
Theta-0.3871
Nilai Intrinsik-0.42
Volum0
Vega0.0198
Nilai Masa0.42
Buka Faedah218
Rho-0.001
Delta / Theta1.095
|
|
96.42 |
Harga @ Mei 23, 2024 14:27 GMT |
0 |
0% |
0.4 |
0.55 |
0 |
97.00 |
0 |
0% |
1.1 |
1.25 |
0 |
STX Beli 97.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240524|97.00C
Delta0.371
Imp Vol0.3723
Bidaan0.4
Gamma0.2013
Teoretikal0.475
Permintaan0.55
Theta-0.3571
Nilai Intrinsik-0.58
Volum0
Vega0.0191
Nilai Masa0.58
Buka Faedah90
Rho0.001
Delta / Theta-1.0389
STX Jual 97.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240524|97.00P
Delta-0.6188
Imp Vol0.4042
Bidaan1.1
Gamma0.1871
Teoretikal1.175
Permintaan1.25
Theta-0.3848
Nilai Intrinsik0.58
Volum0
Vega0.0192
Nilai Masa-0.58
Buka Faedah60
Rho-0.0014
Delta / Theta1.6082
|
0.3 |
0.3% |
0.2 |
0.35 |
30 |
98.00 |
0 |
0% |
1 |
2.45 |
0 |
STX Beli 98.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolSTX|20240524|98.00C
Delta0.2346
Imp Vol0.4383
Bidaan0.2
Gamma0.1389
Teoretikal0.3
Permintaan0.35
Theta-0.3408
Nilai Intrinsik-1.58
Volum30
Vega0.0155
Nilai Masa1.88
Buka Faedah88
Rho0.0006
Delta / Theta-0.6885
STX Jual 98.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240524|98.00P
Delta-0.8769
Imp Vol0.2771
Bidaan1
Gamma0.1463
Teoretikal1.725
Permintaan2.45
Theta-0.1378
Nilai Intrinsik1.58
Volum0
Vega0.0103
Nilai Masa-1.58
Buka Faedah13
Rho-0.0017
Delta / Theta6.3647
|
0.1 |
0.1% |
0.05 |
0.25 |
1 |
99.00 |
0 |
0% |
1.85 |
4 |
0 |
STX Beli 99.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolSTX|20240524|99.00C
Delta0.1034
Imp Vol0.4055
Bidaan0.05
Gamma0.0879
Teoretikal0.1
Permintaan0.25
Theta-0.1846
Nilai Intrinsik-2.58
Volum1
Vega0.0091
Nilai Masa2.68
Buka Faedah569
Rho0.0003
Delta / Theta-0.5604
STX Jual 99.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240524|99.00P
Delta-0.815
Imp Vol0.5671
Bidaan1.85
Gamma0.0934
Teoretikal2.925
Permintaan4
Theta-0.3771
Nilai Intrinsik2.58
Volum0
Vega0.0135
Nilai Masa-2.58
Buka Faedah12
Rho-0.0018
Delta / Theta2.1612
|