0 |
0% |
39.95 |
43.95 |
0 |
30.00 |
0 |
0% |
0 |
2.12 |
0 |
SE Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240524|30.00C
Delta0.9943
Imp Vol7.1338
Bidaan39.95
Gamma0.0006
Teoretikal41.95
Permintaan43.95
Theta-0.2241
Nilai Intrinsik41.82
Volum0
Vega0.0006
Nilai Masa-41.82
Buka Faedah0
Rho0.0008
Delta / Theta-4.4369
SE Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-41.82
Volum0
Vega0
Nilai Masa41.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.95 |
38.95 |
0 |
35.00 |
0 |
0% |
0 |
2.13 |
0 |
SE Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240524|35.00C
Delta0.9932
Imp Vol5.9505
Bidaan34.95
Gamma0.0008
Teoretikal36.95
Permintaan38.95
Theta-0.2182
Nilai Intrinsik36.82
Volum0
Vega0.0007
Nilai Masa-36.82
Buka Faedah0
Rho0.0009
Delta / Theta-4.5522
SE Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-36.82
Volum0
Vega0
Nilai Masa36.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.95 |
34 |
0 |
40.00 |
0.01 |
0% |
0 |
2.13 |
0 |
SE Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240524|40.00C
Delta0.9892
Imp Vol5.1862
Bidaan29.95
Gamma0.0015
Teoretikal31.98
Permintaan34
Theta-0.2849
Nilai Intrinsik31.82
Volum0
Vega0.0011
Nilai Masa-31.82
Buka Faedah0
Rho0.0011
Delta / Theta-3.4715
SE Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSE|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-31.82
Volum0
Vega0
Nilai Masa31.83
Buka Faedah16
Rho0
Delta / Theta0
|
|
71.82 |
Harga @ Mei 23, 2024 15:44 GMT |
0.6 |
-69.39% |
0.4 |
0.74 |
41 |
72.00 |
0.8 |
150% |
0.75 |
0.81 |
38 |
SE Beli 72.00
Tamat: Mei 24, 2024
Akhir: 0.6
Prbhn.: -69.39%
SimbolSE|20240524|72.00C
Delta0.4801
Imp Vol0.4317
Bidaan0.4
Gamma0.2453
Teoretikal0.6
Permintaan0.74
Theta-0.3286
Nilai Intrinsik-0.18
Volum41
Vega0.015
Nilai Masa0.78
Buka Faedah385
Rho0.0009
Delta / Theta-1.4611
SE Jual 72.00
Tamat: Mei 24, 2024
Akhir: 0.8
Prbhn.: 150%
SimbolSE|20240524|72.00P
Delta-0.5164
Imp Vol0.4983
Bidaan0.75
Gamma0.2128
Teoretikal0.8
Permintaan0.81
Theta-0.3689
Nilai Intrinsik0.18
Volum38
Vega0.015
Nilai Masa0.62
Buka Faedah309
Rho-0.0009
Delta / Theta1.4
|
0.38 |
-71.85% |
0.31 |
0.35 |
84 |
73.00 |
1.54 |
156.67% |
1.22 |
1.51 |
118 |
SE Beli 73.00
Tamat: Mei 24, 2024
Akhir: 0.38
Prbhn.: -71.85%
SimbolSE|20240524|73.00C
Delta0.2853
Imp Vol0.4998
Bidaan0.31
Gamma0.1806
Teoretikal0.33
Permintaan0.35
Theta-0.3223
Nilai Intrinsik-1.18
Volum84
Vega0.0128
Nilai Masa1.56
Buka Faedah408
Rho0.0006
Delta / Theta-0.8852
SE Jual 73.00
Tamat: Mei 24, 2024
Akhir: 1.54
Prbhn.: 156.67%
SimbolSE|20240524|73.00P
Delta-0.7387
Imp Vol0.4473
Bidaan1.22
Gamma0.1937
Teoretikal1.37
Permintaan1.51
Theta-0.2672
Nilai Intrinsik1.18
Volum118
Vega0.0122
Nilai Masa0.36
Buka Faedah123
Rho-0.0012
Delta / Theta2.7645
|
0.17 |
-78.48% |
0.13 |
0.17 |
39 |
74.00 |
1.9 |
79.25% |
1.31 |
2.43 |
5 |
SE Beli 74.00
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: -78.48%
SimbolSE|20240524|74.00C
Delta0.1597
Imp Vol0.5446
Bidaan0.13
Gamma0.1186
Teoretikal0.17
Permintaan0.17
Theta-0.2507
Nilai Intrinsik-2.18
Volum39
Vega0.0091
Nilai Masa2.35
Buka Faedah390
Rho0.0003
Delta / Theta-0.6372
SE Jual 74.00
Tamat: Mei 24, 2024
Akhir: 1.9
Prbhn.: 79.25%
SimbolSE|20240524|74.00P
Delta-0.7792
Imp Vol0.6999
Bidaan1.31
Gamma0.1129
Teoretikal2.43
Permintaan2.43
Theta-0.3838
Nilai Intrinsik2.18
Volum5
Vega0.0112
Nilai Masa-0.28
Buka Faedah271
Rho-0.0013
Delta / Theta2.0304
|